yuanjunbin
2 years ago
1 changed files with 298 additions and 298 deletions
Split View
Diff Options
data/stock/SH600000.csv → stock-forcast-models/data/stock/SH600000.csv
View File
| @@ -1,298 +1,298 @@ | |||
| date,Close,High,Low,Open,Volume | |||
| 2022-07-01,7.9900,8.0400,7.9800,8.0100,17846787 | |||
| 2022-07-04,7.9600,8.0000,7.9400,7.9900,18222009 | |||
| 2022-07-05,7.9800,8.0000,7.9400,7.9600,21322243 | |||
| 2022-07-06,7.9000,7.9800,7.8700,7.9700,28829658 | |||
| 2022-07-07,7.8700,7.9200,7.8600,7.8800,18636395 | |||
| 2022-07-08,7.8800,7.9000,7.8700,7.9000,12379190 | |||
| 2022-07-11,7.8700,7.9000,7.8600,7.8700,16195472 | |||
| 2022-07-12,7.9100,7.9400,7.8600,7.8600,19889798 | |||
| 2022-07-13,7.8500,7.9400,7.8500,7.9300,30506523 | |||
| 2022-07-14,7.7900,7.8600,7.7500,7.8400,40565878 | |||
| 2022-07-15,7.6700,7.8000,7.6500,7.7600,47127632 | |||
| 2022-07-18,7.7900,7.7900,7.6800,7.6800,25164232 | |||
| 2022-07-19,7.8100,7.8200,7.7700,7.7900,28872304 | |||
| 2022-07-20,7.7900,7.8500,7.7700,7.8500,39713402 | |||
| 2022-07-21,7.3300,7.4100,7.3300,7.4000,41541585 | |||
| 2022-07-22,7.3500,7.3800,7.3400,7.3400,19660796 | |||
| 2022-07-25,7.3500,7.3800,7.3300,7.3300,17093960 | |||
| 2022-07-26,7.3800,7.3900,7.3400,7.3600,18730569 | |||
| 2022-07-27,7.3400,7.3700,7.3300,7.3600,17036417 | |||
| 2022-07-28,7.3300,7.3700,7.3200,7.3500,21524372 | |||
| 2022-07-29,7.2600,7.3500,7.2300,7.3500,43873316 | |||
| 2022-08-01,7.2300,7.2800,7.2100,7.2600,24438011 | |||
| 2022-08-02,7.1400,7.2200,7.0700,7.2200,40986083 | |||
| 2022-08-03,7.0700,7.1700,7.0700,7.1300,28144846 | |||
| 2022-08-04,7.0900,7.1000,7.0600,7.0900,21294463 | |||
| 2022-08-05,7.1500,7.1800,7.0800,7.0900,22554203 | |||
| 2022-08-08,7.1200,7.1800,7.1200,7.1700,12981219 | |||
| 2022-08-09,7.1200,7.1500,7.1000,7.1300,13023820 | |||
| 2022-08-10,7.0900,7.1300,7.0800,7.1200,11674742 | |||
| 2022-08-11,7.1800,7.1900,7.1000,7.1200,21910821 | |||
| 2022-08-12,7.2400,7.2600,7.1700,7.1900,22253354 | |||
| 2022-08-15,7.2100,7.2900,7.2000,7.2400,20451392 | |||
| 2022-08-16,7.1900,7.2600,7.1800,7.2100,17910142 | |||
| 2022-08-17,7.2800,7.3000,7.1800,7.2100,20980840 | |||
| 2022-08-18,7.2100,7.2700,7.1900,7.2700,12991819 | |||
| 2022-08-19,7.2000,7.2800,7.1800,7.1800,17544569 | |||
| 2022-08-22,7.2300,7.2400,7.1600,7.1800,13776616 | |||
| 2022-08-23,7.1700,7.2200,7.1700,7.2100,15047471 | |||
| 2022-08-24,7.1500,7.2200,7.1400,7.1700,16855765 | |||
| 2022-08-25,7.2000,7.2200,7.1500,7.1600,15772556 | |||
| 2022-08-26,7.2200,7.2600,7.1800,7.2300,17576235 | |||
| 2022-08-29,7.1500,7.2100,7.1200,7.1600,27600324 | |||
| 2022-08-30,7.1900,7.2000,7.1300,7.1400,22541928 | |||
| 2022-08-31,7.2700,7.2800,7.1500,7.1700,39566130 | |||
| 2022-09-01,7.2300,7.2900,7.2000,7.2300,23298388 | |||
| 2022-09-02,7.2100,7.2700,7.2000,7.2400,19975499 | |||
| 2022-09-05,7.2600,7.2700,7.1400,7.1800,26646247 | |||
| 2022-09-06,7.2600,7.3000,7.2400,7.2500,21866681 | |||
| 2022-09-07,7.2200,7.2600,7.2200,7.2300,16568470 | |||
| 2022-09-08,7.2400,7.2700,7.2200,7.2400,14478347 | |||
| 2022-09-09,7.3100,7.3400,7.2400,7.2700,32423037 | |||
| 2022-09-13,7.3500,7.3600,7.2700,7.2800,23795140 | |||
| 2022-09-14,7.2800,7.3400,7.2700,7.2900,18649011 | |||
| 2022-09-15,7.3200,7.3700,7.2800,7.2900,31940343 | |||
| 2022-09-16,7.1400,7.3200,7.1400,7.3000,33979138 | |||
| 2022-09-19,7.1600,7.2000,7.1000,7.1600,22388073 | |||
| 2022-09-20,7.1100,7.1800,7.1000,7.1600,22247046 | |||
| 2022-09-21,7.1300,7.1600,7.0800,7.1000,20026161 | |||
| 2022-09-22,7.1200,7.1400,7.0800,7.1100,19540404 | |||
| 2022-09-23,7.1600,7.1800,7.0900,7.1200,21806262 | |||
| 2022-09-26,7.0600,7.1700,7.0500,7.1200,29503476 | |||
| 2022-09-27,7.0700,7.0900,7.0200,7.0400,20128163 | |||
| 2022-09-28,7.0800,7.1200,7.0200,7.0500,25197590 | |||
| 2022-09-29,6.9900,7.1300,6.9500,7.1100,37072647 | |||
| 2022-09-30,7.0400,7.0700,6.9900,7.0200,21572691 | |||
| 2022-10-10,7.0300,7.0900,7.0100,7.0400,20028296 | |||
| 2022-10-11,7.0100,7.0800,7.0000,7.0700,18613647 | |||
| 2022-10-12,7.0500,7.0500,6.9600,7.0100,20354488 | |||
| 2022-10-13,7.0000,7.0400,6.9700,7.0300,24107256 | |||
| 2022-10-14,7.0300,7.0700,7.0100,7.0300,27342763 | |||
| 2022-10-17,7.0200,7.0500,7.0000,7.0500,20616536 | |||
| 2022-10-18,7.0200,7.0600,7.0100,7.0400,21908675 | |||
| 2022-10-19,6.9700,7.0400,6.9700,7.0200,17988215 | |||
| 2022-10-20,6.9700,7.0000,6.9600,6.9700,19765093 | |||
| 2022-10-21,6.9200,7.0200,6.9100,6.9900,24567888 | |||
| 2022-10-24,6.8100,6.9400,6.8000,6.9300,38610105 | |||
| 2022-10-25,6.8400,6.8800,6.8000,6.8800,26539881 | |||
| 2022-10-26,6.8200,6.8600,6.8000,6.8300,20377311 | |||
| 2022-10-27,6.8200,6.8700,6.8100,6.8300,21293652 | |||
| 2022-10-28,6.8000,6.8700,6.7500,6.8400,28234295 | |||
| 2022-10-31,6.6400,6.7500,6.6300,6.7300,32237373 | |||
| 2022-11-01,6.7400,6.7400,6.6500,6.6800,27035074 | |||
| 2022-11-02,6.7100,6.7400,6.6600,6.7000,24034116 | |||
| 2022-11-03,6.6600,6.7100,6.6400,6.7100,21251911 | |||
| 2022-11-04,6.7900,6.8000,6.6400,6.6500,32665677 | |||
| 2022-11-07,6.8100,6.8300,6.7400,6.7500,16269623 | |||
| 2022-11-08,6.7900,6.8300,6.7700,6.8300,15282862 | |||
| 2022-11-09,6.7900,6.8200,6.7700,6.7700,13127494 | |||
| 2022-11-10,6.7800,6.8000,6.7400,6.7500,12601008 | |||
| 2022-11-11,6.9400,6.9800,6.8300,6.8300,40237053 | |||
| 2022-11-14,7.0300,7.0900,6.9600,6.9800,43777420 | |||
| 2022-11-15,7.0600,7.0900,7.0000,7.0100,25212063 | |||
| 2022-11-16,7.0300,7.0600,7.0100,7.0300,17398102 | |||
| 2022-11-17,6.9800,7.0200,6.9500,7.0200,22026825 | |||
| 2022-11-18,6.9100,7.0000,6.9100,6.9900,22662930 | |||
| 2022-11-21,6.8800,6.9100,6.8300,6.9000,22374965 | |||
| 2022-11-22,7.0200,7.0400,6.8900,6.8900,33424530 | |||
| 2022-11-23,7.0500,7.1200,6.9900,7.0100,36694389 | |||
| 2022-11-24,7.0300,7.1400,7.0300,7.0600,21534531 | |||
| 2022-11-25,7.1700,7.1800,7.0400,7.0400,43033799 | |||
| 2022-11-28,7.0700,7.1000,6.9800,7.1000,37873189 | |||
| 2022-11-29,7.2700,7.3000,7.0800,7.1000,68171227 | |||
| 2022-11-30,7.2200,7.3000,7.2200,7.2400,32346981 | |||
| 2022-12-01,7.2200,7.3400,7.2100,7.2800,30040435 | |||
| 2022-12-02,7.2300,7.2500,7.1700,7.2500,25722026 | |||
| 2022-12-05,7.3600,7.3700,7.2400,7.2800,47367357 | |||
| 2022-12-06,7.3600,7.3900,7.3000,7.3200,30550306 | |||
| 2022-12-07,7.3400,7.4000,7.3000,7.3500,31176550 | |||
| 2022-12-08,7.3800,7.3900,7.3100,7.3200,25551776 | |||
| 2022-12-09,7.3200,7.3900,7.3000,7.3700,38192346 | |||
| 2022-12-12,7.2600,7.3600,7.2300,7.3100,26708550 | |||
| 2022-12-13,7.3200,7.3500,7.2500,7.2700,18253626 | |||
| 2022-12-14,7.3200,7.3700,7.2600,7.3700,16180635 | |||
| 2022-12-15,7.2400,7.3200,7.2300,7.2800,17471770 | |||
| 2022-12-16,7.3500,7.3500,7.2300,7.2500,31704629 | |||
| 2022-12-19,7.2400,7.3700,7.2100,7.3700,20432546 | |||
| 2022-12-20,7.1400,7.2800,7.1300,7.2300,24800259 | |||
| 2022-12-21,7.1900,7.2400,7.1300,7.2200,17252934 | |||
| 2022-12-22,7.2400,7.3100,7.2000,7.2800,18662641 | |||
| 2022-12-23,7.1900,7.2700,7.1700,7.1900,12958464 | |||
| 2022-12-26,7.1000,7.2100,7.0800,7.1900,20138533 | |||
| 2022-12-27,7.2200,7.2900,7.1200,7.1300,24065192 | |||
| 2022-12-28,7.3000,7.3000,7.2000,7.2200,20901364 | |||
| 2022-12-29,7.2400,7.2900,7.1800,7.2700,18367088 | |||
| 2022-12-30,7.2800,7.3000,7.2200,7.2300,20352397 | |||
| 2023-01-03,7.2300,7.2800,7.1700,7.2700,25892521 | |||
| 2023-01-04,7.3100,7.3500,7.2300,7.2700,30947081 | |||
| 2023-01-05,7.3500,7.3800,7.3000,7.3700,30162154 | |||
| 2023-01-06,7.3400,7.3800,7.3100,7.3500,20312881 | |||
| 2023-01-09,7.3400,7.3800,7.3000,7.3800,19612260 | |||
| 2023-01-10,7.2800,7.3500,7.2800,7.3500,16194647 | |||
| 2023-01-11,7.3000,7.3400,7.2700,7.3100,19215541 | |||
| 2023-01-12,7.2700,7.3400,7.2400,7.3300,16849908 | |||
| 2023-01-13,7.3400,7.3500,7.2700,7.2900,21770211 | |||
| 2023-01-16,7.3300,7.3800,7.2800,7.3500,36816941 | |||
| 2023-01-17,7.3000,7.3500,7.2700,7.3400,24222613 | |||
| 2023-01-18,7.3100,7.3300,7.2700,7.3100,24494551 | |||
| 2023-01-19,7.3300,7.3300,7.2600,7.3100,16713352 | |||
| 2023-01-20,7.3600,7.3600,7.3200,7.3400,20986958 | |||
| 2023-01-30,7.4000,7.4300,7.3700,7.4300,31810739 | |||
| 2023-01-31,7.3700,7.4500,7.3700,7.4200,28438220 | |||
| 2023-02-01,7.3600,7.4000,7.3300,7.4000,18659542 | |||
| 2023-02-02,7.3600,7.3900,7.3200,7.3900,21900191 | |||
| 2023-02-03,7.2700,7.3500,7.2700,7.3300,29885527 | |||
| 2023-02-06,7.2500,7.2500,7.2100,7.2500,22786780 | |||
| 2023-02-07,7.2400,7.2700,7.2200,7.2700,15481821 | |||
| 2023-02-08,7.2300,7.2700,7.2200,7.2400,13095025 | |||
| 2023-02-09,7.2600,7.2800,7.2200,7.2300,10895965 | |||
| 2023-02-10,7.2400,7.2700,7.2200,7.2500,11944106 | |||
| 2023-02-13,7.2300,7.2600,7.1800,7.2200,20449779 | |||
| 2023-02-14,7.2400,7.2600,7.2300,7.2400,11929853 | |||
| 2023-02-15,7.2000,7.2500,7.1900,7.2400,15467693 | |||
| 2023-02-16,7.1900,7.2600,7.1800,7.2100,18798353 | |||
| 2023-02-17,7.1300,7.2200,7.1300,7.1900,21148914 | |||
| 2023-02-20,7.2600,7.2700,7.1500,7.1600,25613504 | |||
| 2023-02-21,7.2900,7.3000,7.2300,7.2600,16234446 | |||
| 2023-02-22,7.2400,7.2900,7.2400,7.2800,12971392 | |||
| 2023-02-23,7.2300,7.2800,7.2300,7.2500,11436536 | |||
| 2023-02-24,7.1800,7.2600,7.1800,7.2200,16681114 | |||
| 2023-02-27,7.1600,7.2000,7.1600,7.1600,15800639 | |||
| 2023-02-28,7.1800,7.2000,7.1400,7.1800,17448100 | |||
| 2023-03-01,7.2600,7.2700,7.1700,7.1700,25661325 | |||
| 2023-03-02,7.2700,7.2900,7.2300,7.2300,17070002 | |||
| 2023-03-03,7.3500,7.3600,7.2600,7.2900,31094168 | |||
| 2023-03-06,7.3300,7.3700,7.3100,7.3500,24939950 | |||
| 2023-03-07,7.3100,7.4600,7.3000,7.3200,56642781 | |||
| 2023-03-08,7.3100,7.3200,7.2500,7.3000,19059038 | |||
| 2023-03-09,7.2700,7.3400,7.2500,7.3100,18993344 | |||
| 2023-03-10,7.1500,7.2600,7.1500,7.2400,27843826 | |||
| 2023-03-13,7.0600,7.0900,7.0300,7.0500,51314997 | |||
| 2023-03-14,7.0200,7.0700,7.0000,7.0600,32453388 | |||
| 2023-03-15,7.0800,7.1000,7.0600,7.0700,25072976 | |||
| 2023-03-16,7.1200,7.1700,7.0500,7.0800,28501314 | |||
| 2023-03-17,7.1100,7.2200,7.1000,7.1400,36328142 | |||
| 2023-03-20,7.1300,7.2200,7.1000,7.1000,26292154 | |||
| 2023-03-21,7.1300,7.2000,7.1300,7.1600,18977675 | |||
| 2023-03-22,7.1800,7.1900,7.1400,7.1500,16988375 | |||
| 2023-03-23,7.2100,7.2200,7.1400,7.1500,21506296 | |||
| 2023-03-24,7.2100,7.2500,7.1800,7.1900,25687826 | |||
| 2023-03-27,7.1500,7.2300,7.1500,7.2300,19141397 | |||
| 2023-03-28,7.1800,7.1900,7.1400,7.1600,16641290 | |||
| 2023-03-29,7.1600,7.2300,7.1600,7.2300,12685806 | |||
| 2023-03-30,7.1900,7.2100,7.1200,7.1800,22504756 | |||
| 2023-03-31,7.1900,7.2400,7.1700,7.1900,20048925 | |||
| 2023-04-03,7.1900,7.2100,7.1600,7.1900,20246596 | |||
| 2023-04-04,7.2100,7.2200,7.1600,7.1900,25718197 | |||
| 2023-04-06,7.1800,7.2200,7.1800,7.2100,14740291 | |||
| 2023-04-07,7.2300,7.2400,7.1600,7.1900,17465820 | |||
| 2023-04-10,7.2100,7.2400,7.1900,7.2100,17548307 | |||
| 2023-04-11,7.1800,7.2300,7.1800,7.2300,20191251 | |||
| 2023-04-12,7.2100,7.2300,7.1700,7.2000,19475694 | |||
| 2023-04-13,7.2500,7.2900,7.2000,7.2200,25779019 | |||
| 2023-04-14,7.2700,7.3100,7.2500,7.2800,25074604 | |||
| 2023-04-17,7.3900,7.4000,7.2600,7.2600,36027756 | |||
| 2023-04-18,7.5400,7.5900,7.3700,7.3800,77412335 | |||
| 2023-04-19,7.5300,7.5800,7.4300,7.4900,52269783 | |||
| 2023-04-20,7.6800,7.6900,7.5000,7.5000,72340661 | |||
| 2023-04-21,7.5900,7.7300,7.5700,7.6700,50258973 | |||
| 2023-04-24,7.4900,7.6400,7.4700,7.5900,43348471 | |||
| 2023-04-25,7.5600,7.6200,7.5200,7.5300,42805282 | |||
| 2023-04-26,7.4600,7.5600,7.4200,7.5600,50919367 | |||
| 2023-04-27,7.4800,7.5100,7.4200,7.4800,49269460 | |||
| 2023-04-28,7.6000,7.6500,7.4700,7.4700,38841289 | |||
| 2023-05-04,7.6800,7.7500,7.3500,7.4800,75866605 | |||
| 2023-05-05,7.7600,7.9000,7.6600,7.6800,67991125 | |||
| 2023-05-08,8.0700,8.1700,7.7600,7.7700,143117862 | |||
| 2023-05-09,7.9600,8.2200,7.9400,8.1400,122058988 | |||
| 2023-05-10,7.7000,7.9500,7.6500,7.9300,87338919 | |||
| 2023-05-11,7.6700,7.8000,7.6500,7.7200,43135406 | |||
| 2023-05-12,7.6200,7.7100,7.5800,7.7000,55003725 | |||
| 2023-05-15,7.6900,7.7100,7.5100,7.6200,49175572 | |||
| 2023-05-16,7.6700,7.7800,7.6400,7.7000,41397733 | |||
| 2023-05-17,7.6100,7.6900,7.5800,7.6700,29442573 | |||
| 2023-05-18,7.6800,7.7500,7.6100,7.6400,38714402 | |||
| 2023-05-19,7.5400,7.6700,7.5200,7.6700,35072548 | |||
| 2023-05-22,7.5400,7.6000,7.5200,7.5800,21174297 | |||
| 2023-05-23,7.4500,7.5900,7.4500,7.5400,29213715 | |||
| 2023-05-24,7.2900,7.4400,7.2900,7.4300,45145900 | |||
| 2023-05-25,7.3100,7.3300,7.2400,7.2600,34408974 | |||
| 2023-05-26,7.3200,7.3600,7.2500,7.3100,18912850 | |||
| 2023-05-29,7.4100,7.4600,7.3100,7.3200,29624085 | |||
| 2023-05-30,7.3700,7.4400,7.3000,7.4200,26942819 | |||
| 2023-05-31,7.3500,7.3700,7.2900,7.3700,26569353 | |||
| 2023-06-01,7.2800,7.3500,7.2600,7.3300,30606250 | |||
| 2023-06-02,7.3500,7.3600,7.2900,7.2900,20697156 | |||
| 2023-06-05,7.4100,7.4300,7.3100,7.3500,21286683 | |||
| 2023-06-06,7.3800,7.5300,7.3600,7.4100,33736363 | |||
| 2023-06-07,7.4600,7.5000,7.4000,7.4000,21593403 | |||
| 2023-06-08,7.5700,7.5900,7.4300,7.4900,27634633 | |||
| 2023-06-09,7.5600,7.6000,7.5300,7.5700,22288077 | |||
| 2023-06-12,7.4300,7.5400,7.4300,7.5400,20300133 | |||
| 2023-06-13,7.4600,7.4800,7.4000,7.4300,15724325 | |||
| 2023-06-14,7.4000,7.5100,7.4000,7.4800,17986091 | |||
| 2023-06-15,7.4500,7.4900,7.3900,7.4300,20936996 | |||
| 2023-06-16,7.4300,7.4700,7.3900,7.4500,26908579 | |||
| 2023-06-19,7.3400,7.4200,7.3400,7.4100,17368652 | |||
| 2023-06-20,7.2900,7.3700,7.2900,7.3600,20417397 | |||
| 2023-06-21,7.2700,7.3700,7.2700,7.2900,20122147 | |||
| 2023-06-26,7.1600,7.2800,7.1400,7.2700,34007942 | |||
| 2023-06-27,7.1900,7.2300,7.1400,7.1500,18412655 | |||
| 2023-06-28,7.2100,7.2200,7.1500,7.2000,15806614 | |||
| 2023-06-29,7.1800,7.2500,7.1800,7.2100,21627405 | |||
| 2023-06-30,7.2400,7.2700,7.1700,7.1700,19425283 | |||
| 2023-07-03,7.3200,7.3300,7.2500,7.2500,20873751 | |||
| 2023-07-04,7.2800,7.3300,7.2300,7.3000,17447358 | |||
| 2023-07-05,7.2500,7.2800,7.2100,7.2600,11396554 | |||
| 2023-07-06,7.2100,7.2700,7.1900,7.2500,14827400 | |||
| 2023-07-07,7.2200,7.2500,7.1800,7.2100,14748837 | |||
| 2023-07-10,7.2200,7.2500,7.2000,7.2200,11410653 | |||
| 2023-07-11,7.2800,7.2900,7.2300,7.2600,14074191 | |||
| 2023-07-12,7.2500,7.3200,7.2500,7.2800,14414543 | |||
| 2023-07-13,7.4000,7.4000,7.2700,7.3000,26925447 | |||
| 2023-07-14,7.4400,7.4500,7.3800,7.4200,19569658 | |||
| 2023-07-17,7.4200,7.4500,7.3500,7.4400,13992076 | |||
| 2023-07-18,7.3900,7.4200,7.3700,7.4200,12026567 | |||
| 2023-07-19,7.4100,7.4300,7.3600,7.3600,18189577 | |||
| 2023-07-20,7.4200,7.4800,7.4000,7.4300,26686817 | |||
| 2023-07-21,7.1200,7.1500,7.0700,7.1000,27661416 | |||
| 2023-07-24,7.1300,7.1600,7.0700,7.0800,25840210 | |||
| 2023-07-25,7.2700,7.2900,7.1700,7.1800,31444763 | |||
| 2023-07-26,7.2900,7.3400,7.2600,7.2800,22818033 | |||
| 2023-07-27,7.3700,7.4000,7.2900,7.3300,26198753 | |||
| 2023-07-28,7.5000,7.5200,7.3300,7.3300,46528827 | |||
| 2023-07-31,7.6000,7.6400,7.5200,7.5500,52804227 | |||
| 2023-08-01,7.6000,7.6300,7.5400,7.5800,30934266 | |||
| 2023-08-02,7.4800,7.5900,7.4300,7.5600,42654533 | |||
| 2023-08-03,7.5600,7.5800,7.4400,7.5200,29329503 | |||
| 2023-08-04,7.5800,7.6500,7.5400,7.5900,34256817 | |||
| 2023-08-07,7.5200,7.5700,7.4900,7.5700,26012874 | |||
| 2023-08-08,7.5200,7.5500,7.4300,7.4700,27001247 | |||
| 2023-08-09,7.5500,7.5500,7.4700,7.5000,17792571 | |||
| 2023-08-10,7.4200,7.4600,7.3500,7.4500,52865300 | |||
| 2023-08-11,7.2300,7.4400,7.2300,7.4400,37051127 | |||
| 2023-08-14,7.1000,7.2000,7.0500,7.1800,44245535 | |||
| 2023-08-15,7.1700,7.1900,7.0900,7.1200,31218657 | |||
| 2023-08-16,7.1400,7.1900,7.1200,7.1500,22953985 | |||
| 2023-08-17,7.1000,7.1400,7.0500,7.1300,37202484 | |||
| 2023-08-18,7.0700,7.1700,7.0700,7.1000,28150555 | |||
| 2023-08-21,6.9600,7.1100,6.9600,7.0600,42517681 | |||
| 2023-08-22,7.0100,7.0400,6.9700,6.9800,32939985 | |||
| 2023-08-23,7.0200,7.0900,6.9800,7.0100,30151367 | |||
| 2023-08-24,6.9900,7.0600,6.9800,7.0300,24604979 | |||
| 2023-08-25,7.0500,7.0900,6.9700,6.9900,24703830 | |||
| 2023-08-28,7.1500,7.3200,7.1200,7.3000,66648091 | |||
| 2023-08-29,7.0700,7.2000,7.0300,7.2000,50437460 | |||
| 2023-08-30,7.0300,7.1000,7.0100,7.1000,28718303 | |||
| 2023-08-31,6.9800,7.0900,6.9800,7.0300,32933152 | |||
| 2023-09-01,7.0100,7.0400,6.9900,6.9900,21792955 | |||
| 2023-09-04,7.1100,7.1400,7.0300,7.0600,36814307 | |||
| 2023-09-05,7.0400,7.1200,7.0300,7.1000,22326770 | |||
| 2023-09-06,7.0900,7.0900,7.0200,7.0200,16736457 | |||
| 2023-09-07,7.0400,7.1000,7.0200,7.0900,20271873 | |||
| 2023-09-08,7.0000,7.0500,7.0000,7.0300,18416554 | |||
| 2023-09-11,7.0400,7.0900,7.0000,7.0200,24884950 | |||
| 2023-09-12,7.0600,7.0700,7.0300,7.0300,20976211 | |||
| 2023-09-13,7.0500,7.1000,7.0400,7.0900,20049817 | |||
| 2023-09-14,7.1100,7.1200,7.0600,7.0800,35579855 | |||
| date,Close,High,Low,Open,Volume | |||
| 2022-07-01,7.9900,8.0400,7.9800,8.0100,17846787 | |||
| 2022-07-04,7.9600,8.0000,7.9400,7.9900,18222009 | |||
| 2022-07-05,7.9800,8.0000,7.9400,7.9600,21322243 | |||
| 2022-07-06,7.9000,7.9800,7.8700,7.9700,28829658 | |||
| 2022-07-07,7.8700,7.9200,7.8600,7.8800,18636395 | |||
| 2022-07-08,7.8800,7.9000,7.8700,7.9000,12379190 | |||
| 2022-07-11,7.8700,7.9000,7.8600,7.8700,16195472 | |||
| 2022-07-12,7.9100,7.9400,7.8600,7.8600,19889798 | |||
| 2022-07-13,7.8500,7.9400,7.8500,7.9300,30506523 | |||
| 2022-07-14,7.7900,7.8600,7.7500,7.8400,40565878 | |||
| 2022-07-15,7.6700,7.8000,7.6500,7.7600,47127632 | |||
| 2022-07-18,7.7900,7.7900,7.6800,7.6800,25164232 | |||
| 2022-07-19,7.8100,7.8200,7.7700,7.7900,28872304 | |||
| 2022-07-20,7.7900,7.8500,7.7700,7.8500,39713402 | |||
| 2022-07-21,7.3300,7.4100,7.3300,7.4000,41541585 | |||
| 2022-07-22,7.3500,7.3800,7.3400,7.3400,19660796 | |||
| 2022-07-25,7.3500,7.3800,7.3300,7.3300,17093960 | |||
| 2022-07-26,7.3800,7.3900,7.3400,7.3600,18730569 | |||
| 2022-07-27,7.3400,7.3700,7.3300,7.3600,17036417 | |||
| 2022-07-28,7.3300,7.3700,7.3200,7.3500,21524372 | |||
| 2022-07-29,7.2600,7.3500,7.2300,7.3500,43873316 | |||
| 2022-08-01,7.2300,7.2800,7.2100,7.2600,24438011 | |||
| 2022-08-02,7.1400,7.2200,7.0700,7.2200,40986083 | |||
| 2022-08-03,7.0700,7.1700,7.0700,7.1300,28144846 | |||
| 2022-08-04,7.0900,7.1000,7.0600,7.0900,21294463 | |||
| 2022-08-05,7.1500,7.1800,7.0800,7.0900,22554203 | |||
| 2022-08-08,7.1200,7.1800,7.1200,7.1700,12981219 | |||
| 2022-08-09,7.1200,7.1500,7.1000,7.1300,13023820 | |||
| 2022-08-10,7.0900,7.1300,7.0800,7.1200,11674742 | |||
| 2022-08-11,7.1800,7.1900,7.1000,7.1200,21910821 | |||
| 2022-08-12,7.2400,7.2600,7.1700,7.1900,22253354 | |||
| 2022-08-15,7.2100,7.2900,7.2000,7.2400,20451392 | |||
| 2022-08-16,7.1900,7.2600,7.1800,7.2100,17910142 | |||
| 2022-08-17,7.2800,7.3000,7.1800,7.2100,20980840 | |||
| 2022-08-18,7.2100,7.2700,7.1900,7.2700,12991819 | |||
| 2022-08-19,7.2000,7.2800,7.1800,7.1800,17544569 | |||
| 2022-08-22,7.2300,7.2400,7.1600,7.1800,13776616 | |||
| 2022-08-23,7.1700,7.2200,7.1700,7.2100,15047471 | |||
| 2022-08-24,7.1500,7.2200,7.1400,7.1700,16855765 | |||
| 2022-08-25,7.2000,7.2200,7.1500,7.1600,15772556 | |||
| 2022-08-26,7.2200,7.2600,7.1800,7.2300,17576235 | |||
| 2022-08-29,7.1500,7.2100,7.1200,7.1600,27600324 | |||
| 2022-08-30,7.1900,7.2000,7.1300,7.1400,22541928 | |||
| 2022-08-31,7.2700,7.2800,7.1500,7.1700,39566130 | |||
| 2022-09-01,7.2300,7.2900,7.2000,7.2300,23298388 | |||
| 2022-09-02,7.2100,7.2700,7.2000,7.2400,19975499 | |||
| 2022-09-05,7.2600,7.2700,7.1400,7.1800,26646247 | |||
| 2022-09-06,7.2600,7.3000,7.2400,7.2500,21866681 | |||
| 2022-09-07,7.2200,7.2600,7.2200,7.2300,16568470 | |||
| 2022-09-08,7.2400,7.2700,7.2200,7.2400,14478347 | |||
| 2022-09-09,7.3100,7.3400,7.2400,7.2700,32423037 | |||
| 2022-09-13,7.3500,7.3600,7.2700,7.2800,23795140 | |||
| 2022-09-14,7.2800,7.3400,7.2700,7.2900,18649011 | |||
| 2022-09-15,7.3200,7.3700,7.2800,7.2900,31940343 | |||
| 2022-09-16,7.1400,7.3200,7.1400,7.3000,33979138 | |||
| 2022-09-19,7.1600,7.2000,7.1000,7.1600,22388073 | |||
| 2022-09-20,7.1100,7.1800,7.1000,7.1600,22247046 | |||
| 2022-09-21,7.1300,7.1600,7.0800,7.1000,20026161 | |||
| 2022-09-22,7.1200,7.1400,7.0800,7.1100,19540404 | |||
| 2022-09-23,7.1600,7.1800,7.0900,7.1200,21806262 | |||
| 2022-09-26,7.0600,7.1700,7.0500,7.1200,29503476 | |||
| 2022-09-27,7.0700,7.0900,7.0200,7.0400,20128163 | |||
| 2022-09-28,7.0800,7.1200,7.0200,7.0500,25197590 | |||
| 2022-09-29,6.9900,7.1300,6.9500,7.1100,37072647 | |||
| 2022-09-30,7.0400,7.0700,6.9900,7.0200,21572691 | |||
| 2022-10-10,7.0300,7.0900,7.0100,7.0400,20028296 | |||
| 2022-10-11,7.0100,7.0800,7.0000,7.0700,18613647 | |||
| 2022-10-12,7.0500,7.0500,6.9600,7.0100,20354488 | |||
| 2022-10-13,7.0000,7.0400,6.9700,7.0300,24107256 | |||
| 2022-10-14,7.0300,7.0700,7.0100,7.0300,27342763 | |||
| 2022-10-17,7.0200,7.0500,7.0000,7.0500,20616536 | |||
| 2022-10-18,7.0200,7.0600,7.0100,7.0400,21908675 | |||
| 2022-10-19,6.9700,7.0400,6.9700,7.0200,17988215 | |||
| 2022-10-20,6.9700,7.0000,6.9600,6.9700,19765093 | |||
| 2022-10-21,6.9200,7.0200,6.9100,6.9900,24567888 | |||
| 2022-10-24,6.8100,6.9400,6.8000,6.9300,38610105 | |||
| 2022-10-25,6.8400,6.8800,6.8000,6.8800,26539881 | |||
| 2022-10-26,6.8200,6.8600,6.8000,6.8300,20377311 | |||
| 2022-10-27,6.8200,6.8700,6.8100,6.8300,21293652 | |||
| 2022-10-28,6.8000,6.8700,6.7500,6.8400,28234295 | |||
| 2022-10-31,6.6400,6.7500,6.6300,6.7300,32237373 | |||
| 2022-11-01,6.7400,6.7400,6.6500,6.6800,27035074 | |||
| 2022-11-02,6.7100,6.7400,6.6600,6.7000,24034116 | |||
| 2022-11-03,6.6600,6.7100,6.6400,6.7100,21251911 | |||
| 2022-11-04,6.7900,6.8000,6.6400,6.6500,32665677 | |||
| 2022-11-07,6.8100,6.8300,6.7400,6.7500,16269623 | |||
| 2022-11-08,6.7900,6.8300,6.7700,6.8300,15282862 | |||
| 2022-11-09,6.7900,6.8200,6.7700,6.7700,13127494 | |||
| 2022-11-10,6.7800,6.8000,6.7400,6.7500,12601008 | |||
| 2022-11-11,6.9400,6.9800,6.8300,6.8300,40237053 | |||
| 2022-11-14,7.0300,7.0900,6.9600,6.9800,43777420 | |||
| 2022-11-15,7.0600,7.0900,7.0000,7.0100,25212063 | |||
| 2022-11-16,7.0300,7.0600,7.0100,7.0300,17398102 | |||
| 2022-11-17,6.9800,7.0200,6.9500,7.0200,22026825 | |||
| 2022-11-18,6.9100,7.0000,6.9100,6.9900,22662930 | |||
| 2022-11-21,6.8800,6.9100,6.8300,6.9000,22374965 | |||
| 2022-11-22,7.0200,7.0400,6.8900,6.8900,33424530 | |||
| 2022-11-23,7.0500,7.1200,6.9900,7.0100,36694389 | |||
| 2022-11-24,7.0300,7.1400,7.0300,7.0600,21534531 | |||
| 2022-11-25,7.1700,7.1800,7.0400,7.0400,43033799 | |||
| 2022-11-28,7.0700,7.1000,6.9800,7.1000,37873189 | |||
| 2022-11-29,7.2700,7.3000,7.0800,7.1000,68171227 | |||
| 2022-11-30,7.2200,7.3000,7.2200,7.2400,32346981 | |||
| 2022-12-01,7.2200,7.3400,7.2100,7.2800,30040435 | |||
| 2022-12-02,7.2300,7.2500,7.1700,7.2500,25722026 | |||
| 2022-12-05,7.3600,7.3700,7.2400,7.2800,47367357 | |||
| 2022-12-06,7.3600,7.3900,7.3000,7.3200,30550306 | |||
| 2022-12-07,7.3400,7.4000,7.3000,7.3500,31176550 | |||
| 2022-12-08,7.3800,7.3900,7.3100,7.3200,25551776 | |||
| 2022-12-09,7.3200,7.3900,7.3000,7.3700,38192346 | |||
| 2022-12-12,7.2600,7.3600,7.2300,7.3100,26708550 | |||
| 2022-12-13,7.3200,7.3500,7.2500,7.2700,18253626 | |||
| 2022-12-14,7.3200,7.3700,7.2600,7.3700,16180635 | |||
| 2022-12-15,7.2400,7.3200,7.2300,7.2800,17471770 | |||
| 2022-12-16,7.3500,7.3500,7.2300,7.2500,31704629 | |||
| 2022-12-19,7.2400,7.3700,7.2100,7.3700,20432546 | |||
| 2022-12-20,7.1400,7.2800,7.1300,7.2300,24800259 | |||
| 2022-12-21,7.1900,7.2400,7.1300,7.2200,17252934 | |||
| 2022-12-22,7.2400,7.3100,7.2000,7.2800,18662641 | |||
| 2022-12-23,7.1900,7.2700,7.1700,7.1900,12958464 | |||
| 2022-12-26,7.1000,7.2100,7.0800,7.1900,20138533 | |||
| 2022-12-27,7.2200,7.2900,7.1200,7.1300,24065192 | |||
| 2022-12-28,7.3000,7.3000,7.2000,7.2200,20901364 | |||
| 2022-12-29,7.2400,7.2900,7.1800,7.2700,18367088 | |||
| 2022-12-30,7.2800,7.3000,7.2200,7.2300,20352397 | |||
| 2023-01-03,7.2300,7.2800,7.1700,7.2700,25892521 | |||
| 2023-01-04,7.3100,7.3500,7.2300,7.2700,30947081 | |||
| 2023-01-05,7.3500,7.3800,7.3000,7.3700,30162154 | |||
| 2023-01-06,7.3400,7.3800,7.3100,7.3500,20312881 | |||
| 2023-01-09,7.3400,7.3800,7.3000,7.3800,19612260 | |||
| 2023-01-10,7.2800,7.3500,7.2800,7.3500,16194647 | |||
| 2023-01-11,7.3000,7.3400,7.2700,7.3100,19215541 | |||
| 2023-01-12,7.2700,7.3400,7.2400,7.3300,16849908 | |||
| 2023-01-13,7.3400,7.3500,7.2700,7.2900,21770211 | |||
| 2023-01-16,7.3300,7.3800,7.2800,7.3500,36816941 | |||
| 2023-01-17,7.3000,7.3500,7.2700,7.3400,24222613 | |||
| 2023-01-18,7.3100,7.3300,7.2700,7.3100,24494551 | |||
| 2023-01-19,7.3300,7.3300,7.2600,7.3100,16713352 | |||
| 2023-01-20,7.3600,7.3600,7.3200,7.3400,20986958 | |||
| 2023-01-30,7.4000,7.4300,7.3700,7.4300,31810739 | |||
| 2023-01-31,7.3700,7.4500,7.3700,7.4200,28438220 | |||
| 2023-02-01,7.3600,7.4000,7.3300,7.4000,18659542 | |||
| 2023-02-02,7.3600,7.3900,7.3200,7.3900,21900191 | |||
| 2023-02-03,7.2700,7.3500,7.2700,7.3300,29885527 | |||
| 2023-02-06,7.2500,7.2500,7.2100,7.2500,22786780 | |||
| 2023-02-07,7.2400,7.2700,7.2200,7.2700,15481821 | |||
| 2023-02-08,7.2300,7.2700,7.2200,7.2400,13095025 | |||
| 2023-02-09,7.2600,7.2800,7.2200,7.2300,10895965 | |||
| 2023-02-10,7.2400,7.2700,7.2200,7.2500,11944106 | |||
| 2023-02-13,7.2300,7.2600,7.1800,7.2200,20449779 | |||
| 2023-02-14,7.2400,7.2600,7.2300,7.2400,11929853 | |||
| 2023-02-15,7.2000,7.2500,7.1900,7.2400,15467693 | |||
| 2023-02-16,7.1900,7.2600,7.1800,7.2100,18798353 | |||
| 2023-02-17,7.1300,7.2200,7.1300,7.1900,21148914 | |||
| 2023-02-20,7.2600,7.2700,7.1500,7.1600,25613504 | |||
| 2023-02-21,7.2900,7.3000,7.2300,7.2600,16234446 | |||
| 2023-02-22,7.2400,7.2900,7.2400,7.2800,12971392 | |||
| 2023-02-23,7.2300,7.2800,7.2300,7.2500,11436536 | |||
| 2023-02-24,7.1800,7.2600,7.1800,7.2200,16681114 | |||
| 2023-02-27,7.1600,7.2000,7.1600,7.1600,15800639 | |||
| 2023-02-28,7.1800,7.2000,7.1400,7.1800,17448100 | |||
| 2023-03-01,7.2600,7.2700,7.1700,7.1700,25661325 | |||
| 2023-03-02,7.2700,7.2900,7.2300,7.2300,17070002 | |||
| 2023-03-03,7.3500,7.3600,7.2600,7.2900,31094168 | |||
| 2023-03-06,7.3300,7.3700,7.3100,7.3500,24939950 | |||
| 2023-03-07,7.3100,7.4600,7.3000,7.3200,56642781 | |||
| 2023-03-08,7.3100,7.3200,7.2500,7.3000,19059038 | |||
| 2023-03-09,7.2700,7.3400,7.2500,7.3100,18993344 | |||
| 2023-03-10,7.1500,7.2600,7.1500,7.2400,27843826 | |||
| 2023-03-13,7.0600,7.0900,7.0300,7.0500,51314997 | |||
| 2023-03-14,7.0200,7.0700,7.0000,7.0600,32453388 | |||
| 2023-03-15,7.0800,7.1000,7.0600,7.0700,25072976 | |||
| 2023-03-16,7.1200,7.1700,7.0500,7.0800,28501314 | |||
| 2023-03-17,7.1100,7.2200,7.1000,7.1400,36328142 | |||
| 2023-03-20,7.1300,7.2200,7.1000,7.1000,26292154 | |||
| 2023-03-21,7.1300,7.2000,7.1300,7.1600,18977675 | |||
| 2023-03-22,7.1800,7.1900,7.1400,7.1500,16988375 | |||
| 2023-03-23,7.2100,7.2200,7.1400,7.1500,21506296 | |||
| 2023-03-24,7.2100,7.2500,7.1800,7.1900,25687826 | |||
| 2023-03-27,7.1500,7.2300,7.1500,7.2300,19141397 | |||
| 2023-03-28,7.1800,7.1900,7.1400,7.1600,16641290 | |||
| 2023-03-29,7.1600,7.2300,7.1600,7.2300,12685806 | |||
| 2023-03-30,7.1900,7.2100,7.1200,7.1800,22504756 | |||
| 2023-03-31,7.1900,7.2400,7.1700,7.1900,20048925 | |||
| 2023-04-03,7.1900,7.2100,7.1600,7.1900,20246596 | |||
| 2023-04-04,7.2100,7.2200,7.1600,7.1900,25718197 | |||
| 2023-04-06,7.1800,7.2200,7.1800,7.2100,14740291 | |||
| 2023-04-07,7.2300,7.2400,7.1600,7.1900,17465820 | |||
| 2023-04-10,7.2100,7.2400,7.1900,7.2100,17548307 | |||
| 2023-04-11,7.1800,7.2300,7.1800,7.2300,20191251 | |||
| 2023-04-12,7.2100,7.2300,7.1700,7.2000,19475694 | |||
| 2023-04-13,7.2500,7.2900,7.2000,7.2200,25779019 | |||
| 2023-04-14,7.2700,7.3100,7.2500,7.2800,25074604 | |||
| 2023-04-17,7.3900,7.4000,7.2600,7.2600,36027756 | |||
| 2023-04-18,7.5400,7.5900,7.3700,7.3800,77412335 | |||
| 2023-04-19,7.5300,7.5800,7.4300,7.4900,52269783 | |||
| 2023-04-20,7.6800,7.6900,7.5000,7.5000,72340661 | |||
| 2023-04-21,7.5900,7.7300,7.5700,7.6700,50258973 | |||
| 2023-04-24,7.4900,7.6400,7.4700,7.5900,43348471 | |||
| 2023-04-25,7.5600,7.6200,7.5200,7.5300,42805282 | |||
| 2023-04-26,7.4600,7.5600,7.4200,7.5600,50919367 | |||
| 2023-04-27,7.4800,7.5100,7.4200,7.4800,49269460 | |||
| 2023-04-28,7.6000,7.6500,7.4700,7.4700,38841289 | |||
| 2023-05-04,7.6800,7.7500,7.3500,7.4800,75866605 | |||
| 2023-05-05,7.7600,7.9000,7.6600,7.6800,67991125 | |||
| 2023-05-08,8.0700,8.1700,7.7600,7.7700,143117862 | |||
| 2023-05-09,7.9600,8.2200,7.9400,8.1400,122058988 | |||
| 2023-05-10,7.7000,7.9500,7.6500,7.9300,87338919 | |||
| 2023-05-11,7.6700,7.8000,7.6500,7.7200,43135406 | |||
| 2023-05-12,7.6200,7.7100,7.5800,7.7000,55003725 | |||
| 2023-05-15,7.6900,7.7100,7.5100,7.6200,49175572 | |||
| 2023-05-16,7.6700,7.7800,7.6400,7.7000,41397733 | |||
| 2023-05-17,7.6100,7.6900,7.5800,7.6700,29442573 | |||
| 2023-05-18,7.6800,7.7500,7.6100,7.6400,38714402 | |||
| 2023-05-19,7.5400,7.6700,7.5200,7.6700,35072548 | |||
| 2023-05-22,7.5400,7.6000,7.5200,7.5800,21174297 | |||
| 2023-05-23,7.4500,7.5900,7.4500,7.5400,29213715 | |||
| 2023-05-24,7.2900,7.4400,7.2900,7.4300,45145900 | |||
| 2023-05-25,7.3100,7.3300,7.2400,7.2600,34408974 | |||
| 2023-05-26,7.3200,7.3600,7.2500,7.3100,18912850 | |||
| 2023-05-29,7.4100,7.4600,7.3100,7.3200,29624085 | |||
| 2023-05-30,7.3700,7.4400,7.3000,7.4200,26942819 | |||
| 2023-05-31,7.3500,7.3700,7.2900,7.3700,26569353 | |||
| 2023-06-01,7.2800,7.3500,7.2600,7.3300,30606250 | |||
| 2023-06-02,7.3500,7.3600,7.2900,7.2900,20697156 | |||
| 2023-06-05,7.4100,7.4300,7.3100,7.3500,21286683 | |||
| 2023-06-06,7.3800,7.5300,7.3600,7.4100,33736363 | |||
| 2023-06-07,7.4600,7.5000,7.4000,7.4000,21593403 | |||
| 2023-06-08,7.5700,7.5900,7.4300,7.4900,27634633 | |||
| 2023-06-09,7.5600,7.6000,7.5300,7.5700,22288077 | |||
| 2023-06-12,7.4300,7.5400,7.4300,7.5400,20300133 | |||
| 2023-06-13,7.4600,7.4800,7.4000,7.4300,15724325 | |||
| 2023-06-14,7.4000,7.5100,7.4000,7.4800,17986091 | |||
| 2023-06-15,7.4500,7.4900,7.3900,7.4300,20936996 | |||
| 2023-06-16,7.4300,7.4700,7.3900,7.4500,26908579 | |||
| 2023-06-19,7.3400,7.4200,7.3400,7.4100,17368652 | |||
| 2023-06-20,7.2900,7.3700,7.2900,7.3600,20417397 | |||
| 2023-06-21,7.2700,7.3700,7.2700,7.2900,20122147 | |||
| 2023-06-26,7.1600,7.2800,7.1400,7.2700,34007942 | |||
| 2023-06-27,7.1900,7.2300,7.1400,7.1500,18412655 | |||
| 2023-06-28,7.2100,7.2200,7.1500,7.2000,15806614 | |||
| 2023-06-29,7.1800,7.2500,7.1800,7.2100,21627405 | |||
| 2023-06-30,7.2400,7.2700,7.1700,7.1700,19425283 | |||
| 2023-07-03,7.3200,7.3300,7.2500,7.2500,20873751 | |||
| 2023-07-04,7.2800,7.3300,7.2300,7.3000,17447358 | |||
| 2023-07-05,7.2500,7.2800,7.2100,7.2600,11396554 | |||
| 2023-07-06,7.2100,7.2700,7.1900,7.2500,14827400 | |||
| 2023-07-07,7.2200,7.2500,7.1800,7.2100,14748837 | |||
| 2023-07-10,7.2200,7.2500,7.2000,7.2200,11410653 | |||
| 2023-07-11,7.2800,7.2900,7.2300,7.2600,14074191 | |||
| 2023-07-12,7.2500,7.3200,7.2500,7.2800,14414543 | |||
| 2023-07-13,7.4000,7.4000,7.2700,7.3000,26925447 | |||
| 2023-07-14,7.4400,7.4500,7.3800,7.4200,19569658 | |||
| 2023-07-17,7.4200,7.4500,7.3500,7.4400,13992076 | |||
| 2023-07-18,7.3900,7.4200,7.3700,7.4200,12026567 | |||
| 2023-07-19,7.4100,7.4300,7.3600,7.3600,18189577 | |||
| 2023-07-20,7.4200,7.4800,7.4000,7.4300,26686817 | |||
| 2023-07-21,7.1200,7.1500,7.0700,7.1000,27661416 | |||
| 2023-07-24,7.1300,7.1600,7.0700,7.0800,25840210 | |||
| 2023-07-25,7.2700,7.2900,7.1700,7.1800,31444763 | |||
| 2023-07-26,7.2900,7.3400,7.2600,7.2800,22818033 | |||
| 2023-07-27,7.3700,7.4000,7.2900,7.3300,26198753 | |||
| 2023-07-28,7.5000,7.5200,7.3300,7.3300,46528827 | |||
| 2023-07-31,7.6000,7.6400,7.5200,7.5500,52804227 | |||
| 2023-08-01,7.6000,7.6300,7.5400,7.5800,30934266 | |||
| 2023-08-02,7.4800,7.5900,7.4300,7.5600,42654533 | |||
| 2023-08-03,7.5600,7.5800,7.4400,7.5200,29329503 | |||
| 2023-08-04,7.5800,7.6500,7.5400,7.5900,34256817 | |||
| 2023-08-07,7.5200,7.5700,7.4900,7.5700,26012874 | |||
| 2023-08-08,7.5200,7.5500,7.4300,7.4700,27001247 | |||
| 2023-08-09,7.5500,7.5500,7.4700,7.5000,17792571 | |||
| 2023-08-10,7.4200,7.4600,7.3500,7.4500,52865300 | |||
| 2023-08-11,7.2300,7.4400,7.2300,7.4400,37051127 | |||
| 2023-08-14,7.1000,7.2000,7.0500,7.1800,44245535 | |||
| 2023-08-15,7.1700,7.1900,7.0900,7.1200,31218657 | |||
| 2023-08-16,7.1400,7.1900,7.1200,7.1500,22953985 | |||
| 2023-08-17,7.1000,7.1400,7.0500,7.1300,37202484 | |||
| 2023-08-18,7.0700,7.1700,7.0700,7.1000,28150555 | |||
| 2023-08-21,6.9600,7.1100,6.9600,7.0600,42517681 | |||
| 2023-08-22,7.0100,7.0400,6.9700,6.9800,32939985 | |||
| 2023-08-23,7.0200,7.0900,6.9800,7.0100,30151367 | |||
| 2023-08-24,6.9900,7.0600,6.9800,7.0300,24604979 | |||
| 2023-08-25,7.0500,7.0900,6.9700,6.9900,24703830 | |||
| 2023-08-28,7.1500,7.3200,7.1200,7.3000,66648091 | |||
| 2023-08-29,7.0700,7.2000,7.0300,7.2000,50437460 | |||
| 2023-08-30,7.0300,7.1000,7.0100,7.1000,28718303 | |||
| 2023-08-31,6.9800,7.0900,6.9800,7.0300,32933152 | |||
| 2023-09-01,7.0100,7.0400,6.9900,6.9900,21792955 | |||
| 2023-09-04,7.1100,7.1400,7.0300,7.0600,36814307 | |||
| 2023-09-05,7.0400,7.1200,7.0300,7.1000,22326770 | |||
| 2023-09-06,7.0900,7.0900,7.0200,7.0200,16736457 | |||
| 2023-09-07,7.0400,7.1000,7.0200,7.0900,20271873 | |||
| 2023-09-08,7.0000,7.0500,7.0000,7.0300,18416554 | |||
| 2023-09-11,7.0400,7.0900,7.0000,7.0200,24884950 | |||
| 2023-09-12,7.0600,7.0700,7.0300,7.0300,20976211 | |||
| 2023-09-13,7.0500,7.1000,7.0400,7.0900,20049817 | |||
| 2023-09-14,7.1100,7.1200,7.0600,7.0800,35579855 | |||