You can not select more than 25 topics
Topics must start with a chinese character,a letter or number, can include dashes ('-') and can be up to 35 characters long.
14 kB
14 kB
| date | Close | High | Low | Open | Volume |
| 2022-07-01 | 7.9900 | 8.0400 | 7.9800 | 8.0100 | 17846787 |
| 2022-07-04 | 7.9600 | 8.0000 | 7.9400 | 7.9900 | 18222009 |
| 2022-07-05 | 7.9800 | 8.0000 | 7.9400 | 7.9600 | 21322243 |
| 2022-07-06 | 7.9000 | 7.9800 | 7.8700 | 7.9700 | 28829658 |
| 2022-07-07 | 7.8700 | 7.9200 | 7.8600 | 7.8800 | 18636395 |
| 2022-07-08 | 7.8800 | 7.9000 | 7.8700 | 7.9000 | 12379190 |
| 2022-07-11 | 7.8700 | 7.9000 | 7.8600 | 7.8700 | 16195472 |
| 2022-07-12 | 7.9100 | 7.9400 | 7.8600 | 7.8600 | 19889798 |
| 2022-07-13 | 7.8500 | 7.9400 | 7.8500 | 7.9300 | 30506523 |
| 2022-07-14 | 7.7900 | 7.8600 | 7.7500 | 7.8400 | 40565878 |
| 2022-07-15 | 7.6700 | 7.8000 | 7.6500 | 7.7600 | 47127632 |
| 2022-07-18 | 7.7900 | 7.7900 | 7.6800 | 7.6800 | 25164232 |
| 2022-07-19 | 7.8100 | 7.8200 | 7.7700 | 7.7900 | 28872304 |
| 2022-07-20 | 7.7900 | 7.8500 | 7.7700 | 7.8500 | 39713402 |
| 2022-07-21 | 7.3300 | 7.4100 | 7.3300 | 7.4000 | 41541585 |
| 2022-07-22 | 7.3500 | 7.3800 | 7.3400 | 7.3400 | 19660796 |
| 2022-07-25 | 7.3500 | 7.3800 | 7.3300 | 7.3300 | 17093960 |
| 2022-07-26 | 7.3800 | 7.3900 | 7.3400 | 7.3600 | 18730569 |
| 2022-07-27 | 7.3400 | 7.3700 | 7.3300 | 7.3600 | 17036417 |
| 2022-07-28 | 7.3300 | 7.3700 | 7.3200 | 7.3500 | 21524372 |
| 2022-07-29 | 7.2600 | 7.3500 | 7.2300 | 7.3500 | 43873316 |
| 2022-08-01 | 7.2300 | 7.2800 | 7.2100 | 7.2600 | 24438011 |
| 2022-08-02 | 7.1400 | 7.2200 | 7.0700 | 7.2200 | 40986083 |
| 2022-08-03 | 7.0700 | 7.1700 | 7.0700 | 7.1300 | 28144846 |
| 2022-08-04 | 7.0900 | 7.1000 | 7.0600 | 7.0900 | 21294463 |
| 2022-08-05 | 7.1500 | 7.1800 | 7.0800 | 7.0900 | 22554203 |
| 2022-08-08 | 7.1200 | 7.1800 | 7.1200 | 7.1700 | 12981219 |
| 2022-08-09 | 7.1200 | 7.1500 | 7.1000 | 7.1300 | 13023820 |
| 2022-08-10 | 7.0900 | 7.1300 | 7.0800 | 7.1200 | 11674742 |
| 2022-08-11 | 7.1800 | 7.1900 | 7.1000 | 7.1200 | 21910821 |
| 2022-08-12 | 7.2400 | 7.2600 | 7.1700 | 7.1900 | 22253354 |
| 2022-08-15 | 7.2100 | 7.2900 | 7.2000 | 7.2400 | 20451392 |
| 2022-08-16 | 7.1900 | 7.2600 | 7.1800 | 7.2100 | 17910142 |
| 2022-08-17 | 7.2800 | 7.3000 | 7.1800 | 7.2100 | 20980840 |
| 2022-08-18 | 7.2100 | 7.2700 | 7.1900 | 7.2700 | 12991819 |
| 2022-08-19 | 7.2000 | 7.2800 | 7.1800 | 7.1800 | 17544569 |
| 2022-08-22 | 7.2300 | 7.2400 | 7.1600 | 7.1800 | 13776616 |
| 2022-08-23 | 7.1700 | 7.2200 | 7.1700 | 7.2100 | 15047471 |
| 2022-08-24 | 7.1500 | 7.2200 | 7.1400 | 7.1700 | 16855765 |
| 2022-08-25 | 7.2000 | 7.2200 | 7.1500 | 7.1600 | 15772556 |
| 2022-08-26 | 7.2200 | 7.2600 | 7.1800 | 7.2300 | 17576235 |
| 2022-08-29 | 7.1500 | 7.2100 | 7.1200 | 7.1600 | 27600324 |
| 2022-08-30 | 7.1900 | 7.2000 | 7.1300 | 7.1400 | 22541928 |
| 2022-08-31 | 7.2700 | 7.2800 | 7.1500 | 7.1700 | 39566130 |
| 2022-09-01 | 7.2300 | 7.2900 | 7.2000 | 7.2300 | 23298388 |
| 2022-09-02 | 7.2100 | 7.2700 | 7.2000 | 7.2400 | 19975499 |
| 2022-09-05 | 7.2600 | 7.2700 | 7.1400 | 7.1800 | 26646247 |
| 2022-09-06 | 7.2600 | 7.3000 | 7.2400 | 7.2500 | 21866681 |
| 2022-09-07 | 7.2200 | 7.2600 | 7.2200 | 7.2300 | 16568470 |
| 2022-09-08 | 7.2400 | 7.2700 | 7.2200 | 7.2400 | 14478347 |
| 2022-09-09 | 7.3100 | 7.3400 | 7.2400 | 7.2700 | 32423037 |
| 2022-09-13 | 7.3500 | 7.3600 | 7.2700 | 7.2800 | 23795140 |
| 2022-09-14 | 7.2800 | 7.3400 | 7.2700 | 7.2900 | 18649011 |
| 2022-09-15 | 7.3200 | 7.3700 | 7.2800 | 7.2900 | 31940343 |
| 2022-09-16 | 7.1400 | 7.3200 | 7.1400 | 7.3000 | 33979138 |
| 2022-09-19 | 7.1600 | 7.2000 | 7.1000 | 7.1600 | 22388073 |
| 2022-09-20 | 7.1100 | 7.1800 | 7.1000 | 7.1600 | 22247046 |
| 2022-09-21 | 7.1300 | 7.1600 | 7.0800 | 7.1000 | 20026161 |
| 2022-09-22 | 7.1200 | 7.1400 | 7.0800 | 7.1100 | 19540404 |
| 2022-09-23 | 7.1600 | 7.1800 | 7.0900 | 7.1200 | 21806262 |
| 2022-09-26 | 7.0600 | 7.1700 | 7.0500 | 7.1200 | 29503476 |
| 2022-09-27 | 7.0700 | 7.0900 | 7.0200 | 7.0400 | 20128163 |
| 2022-09-28 | 7.0800 | 7.1200 | 7.0200 | 7.0500 | 25197590 |
| 2022-09-29 | 6.9900 | 7.1300 | 6.9500 | 7.1100 | 37072647 |
| 2022-09-30 | 7.0400 | 7.0700 | 6.9900 | 7.0200 | 21572691 |
| 2022-10-10 | 7.0300 | 7.0900 | 7.0100 | 7.0400 | 20028296 |
| 2022-10-11 | 7.0100 | 7.0800 | 7.0000 | 7.0700 | 18613647 |
| 2022-10-12 | 7.0500 | 7.0500 | 6.9600 | 7.0100 | 20354488 |
| 2022-10-13 | 7.0000 | 7.0400 | 6.9700 | 7.0300 | 24107256 |
| 2022-10-14 | 7.0300 | 7.0700 | 7.0100 | 7.0300 | 27342763 |
| 2022-10-17 | 7.0200 | 7.0500 | 7.0000 | 7.0500 | 20616536 |
| 2022-10-18 | 7.0200 | 7.0600 | 7.0100 | 7.0400 | 21908675 |
| 2022-10-19 | 6.9700 | 7.0400 | 6.9700 | 7.0200 | 17988215 |
| 2022-10-20 | 6.9700 | 7.0000 | 6.9600 | 6.9700 | 19765093 |
| 2022-10-21 | 6.9200 | 7.0200 | 6.9100 | 6.9900 | 24567888 |
| 2022-10-24 | 6.8100 | 6.9400 | 6.8000 | 6.9300 | 38610105 |
| 2022-10-25 | 6.8400 | 6.8800 | 6.8000 | 6.8800 | 26539881 |
| 2022-10-26 | 6.8200 | 6.8600 | 6.8000 | 6.8300 | 20377311 |
| 2022-10-27 | 6.8200 | 6.8700 | 6.8100 | 6.8300 | 21293652 |
| 2022-10-28 | 6.8000 | 6.8700 | 6.7500 | 6.8400 | 28234295 |
| 2022-10-31 | 6.6400 | 6.7500 | 6.6300 | 6.7300 | 32237373 |
| 2022-11-01 | 6.7400 | 6.7400 | 6.6500 | 6.6800 | 27035074 |
| 2022-11-02 | 6.7100 | 6.7400 | 6.6600 | 6.7000 | 24034116 |
| 2022-11-03 | 6.6600 | 6.7100 | 6.6400 | 6.7100 | 21251911 |
| 2022-11-04 | 6.7900 | 6.8000 | 6.6400 | 6.6500 | 32665677 |
| 2022-11-07 | 6.8100 | 6.8300 | 6.7400 | 6.7500 | 16269623 |
| 2022-11-08 | 6.7900 | 6.8300 | 6.7700 | 6.8300 | 15282862 |
| 2022-11-09 | 6.7900 | 6.8200 | 6.7700 | 6.7700 | 13127494 |
| 2022-11-10 | 6.7800 | 6.8000 | 6.7400 | 6.7500 | 12601008 |
| 2022-11-11 | 6.9400 | 6.9800 | 6.8300 | 6.8300 | 40237053 |
| 2022-11-14 | 7.0300 | 7.0900 | 6.9600 | 6.9800 | 43777420 |
| 2022-11-15 | 7.0600 | 7.0900 | 7.0000 | 7.0100 | 25212063 |
| 2022-11-16 | 7.0300 | 7.0600 | 7.0100 | 7.0300 | 17398102 |
| 2022-11-17 | 6.9800 | 7.0200 | 6.9500 | 7.0200 | 22026825 |
| 2022-11-18 | 6.9100 | 7.0000 | 6.9100 | 6.9900 | 22662930 |
| 2022-11-21 | 6.8800 | 6.9100 | 6.8300 | 6.9000 | 22374965 |
| 2022-11-22 | 7.0200 | 7.0400 | 6.8900 | 6.8900 | 33424530 |
| 2022-11-23 | 7.0500 | 7.1200 | 6.9900 | 7.0100 | 36694389 |
| 2022-11-24 | 7.0300 | 7.1400 | 7.0300 | 7.0600 | 21534531 |
| 2022-11-25 | 7.1700 | 7.1800 | 7.0400 | 7.0400 | 43033799 |
| 2022-11-28 | 7.0700 | 7.1000 | 6.9800 | 7.1000 | 37873189 |
| 2022-11-29 | 7.2700 | 7.3000 | 7.0800 | 7.1000 | 68171227 |
| 2022-11-30 | 7.2200 | 7.3000 | 7.2200 | 7.2400 | 32346981 |
| 2022-12-01 | 7.2200 | 7.3400 | 7.2100 | 7.2800 | 30040435 |
| 2022-12-02 | 7.2300 | 7.2500 | 7.1700 | 7.2500 | 25722026 |
| 2022-12-05 | 7.3600 | 7.3700 | 7.2400 | 7.2800 | 47367357 |
| 2022-12-06 | 7.3600 | 7.3900 | 7.3000 | 7.3200 | 30550306 |
| 2022-12-07 | 7.3400 | 7.4000 | 7.3000 | 7.3500 | 31176550 |
| 2022-12-08 | 7.3800 | 7.3900 | 7.3100 | 7.3200 | 25551776 |
| 2022-12-09 | 7.3200 | 7.3900 | 7.3000 | 7.3700 | 38192346 |
| 2022-12-12 | 7.2600 | 7.3600 | 7.2300 | 7.3100 | 26708550 |
| 2022-12-13 | 7.3200 | 7.3500 | 7.2500 | 7.2700 | 18253626 |
| 2022-12-14 | 7.3200 | 7.3700 | 7.2600 | 7.3700 | 16180635 |
| 2022-12-15 | 7.2400 | 7.3200 | 7.2300 | 7.2800 | 17471770 |
| 2022-12-16 | 7.3500 | 7.3500 | 7.2300 | 7.2500 | 31704629 |
| 2022-12-19 | 7.2400 | 7.3700 | 7.2100 | 7.3700 | 20432546 |
| 2022-12-20 | 7.1400 | 7.2800 | 7.1300 | 7.2300 | 24800259 |
| 2022-12-21 | 7.1900 | 7.2400 | 7.1300 | 7.2200 | 17252934 |
| 2022-12-22 | 7.2400 | 7.3100 | 7.2000 | 7.2800 | 18662641 |
| 2022-12-23 | 7.1900 | 7.2700 | 7.1700 | 7.1900 | 12958464 |
| 2022-12-26 | 7.1000 | 7.2100 | 7.0800 | 7.1900 | 20138533 |
| 2022-12-27 | 7.2200 | 7.2900 | 7.1200 | 7.1300 | 24065192 |
| 2022-12-28 | 7.3000 | 7.3000 | 7.2000 | 7.2200 | 20901364 |
| 2022-12-29 | 7.2400 | 7.2900 | 7.1800 | 7.2700 | 18367088 |
| 2022-12-30 | 7.2800 | 7.3000 | 7.2200 | 7.2300 | 20352397 |
| 2023-01-03 | 7.2300 | 7.2800 | 7.1700 | 7.2700 | 25892521 |
| 2023-01-04 | 7.3100 | 7.3500 | 7.2300 | 7.2700 | 30947081 |
| 2023-01-05 | 7.3500 | 7.3800 | 7.3000 | 7.3700 | 30162154 |
| 2023-01-06 | 7.3400 | 7.3800 | 7.3100 | 7.3500 | 20312881 |
| 2023-01-09 | 7.3400 | 7.3800 | 7.3000 | 7.3800 | 19612260 |
| 2023-01-10 | 7.2800 | 7.3500 | 7.2800 | 7.3500 | 16194647 |
| 2023-01-11 | 7.3000 | 7.3400 | 7.2700 | 7.3100 | 19215541 |
| 2023-01-12 | 7.2700 | 7.3400 | 7.2400 | 7.3300 | 16849908 |
| 2023-01-13 | 7.3400 | 7.3500 | 7.2700 | 7.2900 | 21770211 |
| 2023-01-16 | 7.3300 | 7.3800 | 7.2800 | 7.3500 | 36816941 |
| 2023-01-17 | 7.3000 | 7.3500 | 7.2700 | 7.3400 | 24222613 |
| 2023-01-18 | 7.3100 | 7.3300 | 7.2700 | 7.3100 | 24494551 |
| 2023-01-19 | 7.3300 | 7.3300 | 7.2600 | 7.3100 | 16713352 |
| 2023-01-20 | 7.3600 | 7.3600 | 7.3200 | 7.3400 | 20986958 |
| 2023-01-30 | 7.4000 | 7.4300 | 7.3700 | 7.4300 | 31810739 |
| 2023-01-31 | 7.3700 | 7.4500 | 7.3700 | 7.4200 | 28438220 |
| 2023-02-01 | 7.3600 | 7.4000 | 7.3300 | 7.4000 | 18659542 |
| 2023-02-02 | 7.3600 | 7.3900 | 7.3200 | 7.3900 | 21900191 |
| 2023-02-03 | 7.2700 | 7.3500 | 7.2700 | 7.3300 | 29885527 |
| 2023-02-06 | 7.2500 | 7.2500 | 7.2100 | 7.2500 | 22786780 |
| 2023-02-07 | 7.2400 | 7.2700 | 7.2200 | 7.2700 | 15481821 |
| 2023-02-08 | 7.2300 | 7.2700 | 7.2200 | 7.2400 | 13095025 |
| 2023-02-09 | 7.2600 | 7.2800 | 7.2200 | 7.2300 | 10895965 |
| 2023-02-10 | 7.2400 | 7.2700 | 7.2200 | 7.2500 | 11944106 |
| 2023-02-13 | 7.2300 | 7.2600 | 7.1800 | 7.2200 | 20449779 |
| 2023-02-14 | 7.2400 | 7.2600 | 7.2300 | 7.2400 | 11929853 |
| 2023-02-15 | 7.2000 | 7.2500 | 7.1900 | 7.2400 | 15467693 |
| 2023-02-16 | 7.1900 | 7.2600 | 7.1800 | 7.2100 | 18798353 |
| 2023-02-17 | 7.1300 | 7.2200 | 7.1300 | 7.1900 | 21148914 |
| 2023-02-20 | 7.2600 | 7.2700 | 7.1500 | 7.1600 | 25613504 |
| 2023-02-21 | 7.2900 | 7.3000 | 7.2300 | 7.2600 | 16234446 |
| 2023-02-22 | 7.2400 | 7.2900 | 7.2400 | 7.2800 | 12971392 |
| 2023-02-23 | 7.2300 | 7.2800 | 7.2300 | 7.2500 | 11436536 |
| 2023-02-24 | 7.1800 | 7.2600 | 7.1800 | 7.2200 | 16681114 |
| 2023-02-27 | 7.1600 | 7.2000 | 7.1600 | 7.1600 | 15800639 |
| 2023-02-28 | 7.1800 | 7.2000 | 7.1400 | 7.1800 | 17448100 |
| 2023-03-01 | 7.2600 | 7.2700 | 7.1700 | 7.1700 | 25661325 |
| 2023-03-02 | 7.2700 | 7.2900 | 7.2300 | 7.2300 | 17070002 |
| 2023-03-03 | 7.3500 | 7.3600 | 7.2600 | 7.2900 | 31094168 |
| 2023-03-06 | 7.3300 | 7.3700 | 7.3100 | 7.3500 | 24939950 |
| 2023-03-07 | 7.3100 | 7.4600 | 7.3000 | 7.3200 | 56642781 |
| 2023-03-08 | 7.3100 | 7.3200 | 7.2500 | 7.3000 | 19059038 |
| 2023-03-09 | 7.2700 | 7.3400 | 7.2500 | 7.3100 | 18993344 |
| 2023-03-10 | 7.1500 | 7.2600 | 7.1500 | 7.2400 | 27843826 |
| 2023-03-13 | 7.0600 | 7.0900 | 7.0300 | 7.0500 | 51314997 |
| 2023-03-14 | 7.0200 | 7.0700 | 7.0000 | 7.0600 | 32453388 |
| 2023-03-15 | 7.0800 | 7.1000 | 7.0600 | 7.0700 | 25072976 |
| 2023-03-16 | 7.1200 | 7.1700 | 7.0500 | 7.0800 | 28501314 |
| 2023-03-17 | 7.1100 | 7.2200 | 7.1000 | 7.1400 | 36328142 |
| 2023-03-20 | 7.1300 | 7.2200 | 7.1000 | 7.1000 | 26292154 |
| 2023-03-21 | 7.1300 | 7.2000 | 7.1300 | 7.1600 | 18977675 |
| 2023-03-22 | 7.1800 | 7.1900 | 7.1400 | 7.1500 | 16988375 |
| 2023-03-23 | 7.2100 | 7.2200 | 7.1400 | 7.1500 | 21506296 |
| 2023-03-24 | 7.2100 | 7.2500 | 7.1800 | 7.1900 | 25687826 |
| 2023-03-27 | 7.1500 | 7.2300 | 7.1500 | 7.2300 | 19141397 |
| 2023-03-28 | 7.1800 | 7.1900 | 7.1400 | 7.1600 | 16641290 |
| 2023-03-29 | 7.1600 | 7.2300 | 7.1600 | 7.2300 | 12685806 |
| 2023-03-30 | 7.1900 | 7.2100 | 7.1200 | 7.1800 | 22504756 |
| 2023-03-31 | 7.1900 | 7.2400 | 7.1700 | 7.1900 | 20048925 |
| 2023-04-03 | 7.1900 | 7.2100 | 7.1600 | 7.1900 | 20246596 |
| 2023-04-04 | 7.2100 | 7.2200 | 7.1600 | 7.1900 | 25718197 |
| 2023-04-06 | 7.1800 | 7.2200 | 7.1800 | 7.2100 | 14740291 |
| 2023-04-07 | 7.2300 | 7.2400 | 7.1600 | 7.1900 | 17465820 |
| 2023-04-10 | 7.2100 | 7.2400 | 7.1900 | 7.2100 | 17548307 |
| 2023-04-11 | 7.1800 | 7.2300 | 7.1800 | 7.2300 | 20191251 |
| 2023-04-12 | 7.2100 | 7.2300 | 7.1700 | 7.2000 | 19475694 |
| 2023-04-13 | 7.2500 | 7.2900 | 7.2000 | 7.2200 | 25779019 |
| 2023-04-14 | 7.2700 | 7.3100 | 7.2500 | 7.2800 | 25074604 |
| 2023-04-17 | 7.3900 | 7.4000 | 7.2600 | 7.2600 | 36027756 |
| 2023-04-18 | 7.5400 | 7.5900 | 7.3700 | 7.3800 | 77412335 |
| 2023-04-19 | 7.5300 | 7.5800 | 7.4300 | 7.4900 | 52269783 |
| 2023-04-20 | 7.6800 | 7.6900 | 7.5000 | 7.5000 | 72340661 |
| 2023-04-21 | 7.5900 | 7.7300 | 7.5700 | 7.6700 | 50258973 |
| 2023-04-24 | 7.4900 | 7.6400 | 7.4700 | 7.5900 | 43348471 |
| 2023-04-25 | 7.5600 | 7.6200 | 7.5200 | 7.5300 | 42805282 |
| 2023-04-26 | 7.4600 | 7.5600 | 7.4200 | 7.5600 | 50919367 |
| 2023-04-27 | 7.4800 | 7.5100 | 7.4200 | 7.4800 | 49269460 |
| 2023-04-28 | 7.6000 | 7.6500 | 7.4700 | 7.4700 | 38841289 |
| 2023-05-04 | 7.6800 | 7.7500 | 7.3500 | 7.4800 | 75866605 |
| 2023-05-05 | 7.7600 | 7.9000 | 7.6600 | 7.6800 | 67991125 |
| 2023-05-08 | 8.0700 | 8.1700 | 7.7600 | 7.7700 | 143117862 |
| 2023-05-09 | 7.9600 | 8.2200 | 7.9400 | 8.1400 | 122058988 |
| 2023-05-10 | 7.7000 | 7.9500 | 7.6500 | 7.9300 | 87338919 |
| 2023-05-11 | 7.6700 | 7.8000 | 7.6500 | 7.7200 | 43135406 |
| 2023-05-12 | 7.6200 | 7.7100 | 7.5800 | 7.7000 | 55003725 |
| 2023-05-15 | 7.6900 | 7.7100 | 7.5100 | 7.6200 | 49175572 |
| 2023-05-16 | 7.6700 | 7.7800 | 7.6400 | 7.7000 | 41397733 |
| 2023-05-17 | 7.6100 | 7.6900 | 7.5800 | 7.6700 | 29442573 |
| 2023-05-18 | 7.6800 | 7.7500 | 7.6100 | 7.6400 | 38714402 |
| 2023-05-19 | 7.5400 | 7.6700 | 7.5200 | 7.6700 | 35072548 |
| 2023-05-22 | 7.5400 | 7.6000 | 7.5200 | 7.5800 | 21174297 |
| 2023-05-23 | 7.4500 | 7.5900 | 7.4500 | 7.5400 | 29213715 |
| 2023-05-24 | 7.2900 | 7.4400 | 7.2900 | 7.4300 | 45145900 |
| 2023-05-25 | 7.3100 | 7.3300 | 7.2400 | 7.2600 | 34408974 |
| 2023-05-26 | 7.3200 | 7.3600 | 7.2500 | 7.3100 | 18912850 |
| 2023-05-29 | 7.4100 | 7.4600 | 7.3100 | 7.3200 | 29624085 |
| 2023-05-30 | 7.3700 | 7.4400 | 7.3000 | 7.4200 | 26942819 |
| 2023-05-31 | 7.3500 | 7.3700 | 7.2900 | 7.3700 | 26569353 |
| 2023-06-01 | 7.2800 | 7.3500 | 7.2600 | 7.3300 | 30606250 |
| 2023-06-02 | 7.3500 | 7.3600 | 7.2900 | 7.2900 | 20697156 |
| 2023-06-05 | 7.4100 | 7.4300 | 7.3100 | 7.3500 | 21286683 |
| 2023-06-06 | 7.3800 | 7.5300 | 7.3600 | 7.4100 | 33736363 |
| 2023-06-07 | 7.4600 | 7.5000 | 7.4000 | 7.4000 | 21593403 |
| 2023-06-08 | 7.5700 | 7.5900 | 7.4300 | 7.4900 | 27634633 |
| 2023-06-09 | 7.5600 | 7.6000 | 7.5300 | 7.5700 | 22288077 |
| 2023-06-12 | 7.4300 | 7.5400 | 7.4300 | 7.5400 | 20300133 |
| 2023-06-13 | 7.4600 | 7.4800 | 7.4000 | 7.4300 | 15724325 |
| 2023-06-14 | 7.4000 | 7.5100 | 7.4000 | 7.4800 | 17986091 |
| 2023-06-15 | 7.4500 | 7.4900 | 7.3900 | 7.4300 | 20936996 |
| 2023-06-16 | 7.4300 | 7.4700 | 7.3900 | 7.4500 | 26908579 |
| 2023-06-19 | 7.3400 | 7.4200 | 7.3400 | 7.4100 | 17368652 |
| 2023-06-20 | 7.2900 | 7.3700 | 7.2900 | 7.3600 | 20417397 |
| 2023-06-21 | 7.2700 | 7.3700 | 7.2700 | 7.2900 | 20122147 |
| 2023-06-26 | 7.1600 | 7.2800 | 7.1400 | 7.2700 | 34007942 |
| 2023-06-27 | 7.1900 | 7.2300 | 7.1400 | 7.1500 | 18412655 |
| 2023-06-28 | 7.2100 | 7.2200 | 7.1500 | 7.2000 | 15806614 |
| 2023-06-29 | 7.1800 | 7.2500 | 7.1800 | 7.2100 | 21627405 |
| 2023-06-30 | 7.2400 | 7.2700 | 7.1700 | 7.1700 | 19425283 |
| 2023-07-03 | 7.3200 | 7.3300 | 7.2500 | 7.2500 | 20873751 |
| 2023-07-04 | 7.2800 | 7.3300 | 7.2300 | 7.3000 | 17447358 |
| 2023-07-05 | 7.2500 | 7.2800 | 7.2100 | 7.2600 | 11396554 |
| 2023-07-06 | 7.2100 | 7.2700 | 7.1900 | 7.2500 | 14827400 |
| 2023-07-07 | 7.2200 | 7.2500 | 7.1800 | 7.2100 | 14748837 |
| 2023-07-10 | 7.2200 | 7.2500 | 7.2000 | 7.2200 | 11410653 |
| 2023-07-11 | 7.2800 | 7.2900 | 7.2300 | 7.2600 | 14074191 |
| 2023-07-12 | 7.2500 | 7.3200 | 7.2500 | 7.2800 | 14414543 |
| 2023-07-13 | 7.4000 | 7.4000 | 7.2700 | 7.3000 | 26925447 |
| 2023-07-14 | 7.4400 | 7.4500 | 7.3800 | 7.4200 | 19569658 |
| 2023-07-17 | 7.4200 | 7.4500 | 7.3500 | 7.4400 | 13992076 |
| 2023-07-18 | 7.3900 | 7.4200 | 7.3700 | 7.4200 | 12026567 |
| 2023-07-19 | 7.4100 | 7.4300 | 7.3600 | 7.3600 | 18189577 |
| 2023-07-20 | 7.4200 | 7.4800 | 7.4000 | 7.4300 | 26686817 |
| 2023-07-21 | 7.1200 | 7.1500 | 7.0700 | 7.1000 | 27661416 |
| 2023-07-24 | 7.1300 | 7.1600 | 7.0700 | 7.0800 | 25840210 |
| 2023-07-25 | 7.2700 | 7.2900 | 7.1700 | 7.1800 | 31444763 |
| 2023-07-26 | 7.2900 | 7.3400 | 7.2600 | 7.2800 | 22818033 |
| 2023-07-27 | 7.3700 | 7.4000 | 7.2900 | 7.3300 | 26198753 |
| 2023-07-28 | 7.5000 | 7.5200 | 7.3300 | 7.3300 | 46528827 |
| 2023-07-31 | 7.6000 | 7.6400 | 7.5200 | 7.5500 | 52804227 |
| 2023-08-01 | 7.6000 | 7.6300 | 7.5400 | 7.5800 | 30934266 |
| 2023-08-02 | 7.4800 | 7.5900 | 7.4300 | 7.5600 | 42654533 |
| 2023-08-03 | 7.5600 | 7.5800 | 7.4400 | 7.5200 | 29329503 |
| 2023-08-04 | 7.5800 | 7.6500 | 7.5400 | 7.5900 | 34256817 |
| 2023-08-07 | 7.5200 | 7.5700 | 7.4900 | 7.5700 | 26012874 |
| 2023-08-08 | 7.5200 | 7.5500 | 7.4300 | 7.4700 | 27001247 |
| 2023-08-09 | 7.5500 | 7.5500 | 7.4700 | 7.5000 | 17792571 |
| 2023-08-10 | 7.4200 | 7.4600 | 7.3500 | 7.4500 | 52865300 |
| 2023-08-11 | 7.2300 | 7.4400 | 7.2300 | 7.4400 | 37051127 |
| 2023-08-14 | 7.1000 | 7.2000 | 7.0500 | 7.1800 | 44245535 |
| 2023-08-15 | 7.1700 | 7.1900 | 7.0900 | 7.1200 | 31218657 |
| 2023-08-16 | 7.1400 | 7.1900 | 7.1200 | 7.1500 | 22953985 |
| 2023-08-17 | 7.1000 | 7.1400 | 7.0500 | 7.1300 | 37202484 |
| 2023-08-18 | 7.0700 | 7.1700 | 7.0700 | 7.1000 | 28150555 |
| 2023-08-21 | 6.9600 | 7.1100 | 6.9600 | 7.0600 | 42517681 |
| 2023-08-22 | 7.0100 | 7.0400 | 6.9700 | 6.9800 | 32939985 |
| 2023-08-23 | 7.0200 | 7.0900 | 6.9800 | 7.0100 | 30151367 |
| 2023-08-24 | 6.9900 | 7.0600 | 6.9800 | 7.0300 | 24604979 |
| 2023-08-25 | 7.0500 | 7.0900 | 6.9700 | 6.9900 | 24703830 |
| 2023-08-28 | 7.1500 | 7.3200 | 7.1200 | 7.3000 | 66648091 |
| 2023-08-29 | 7.0700 | 7.2000 | 7.0300 | 7.2000 | 50437460 |
| 2023-08-30 | 7.0300 | 7.1000 | 7.0100 | 7.1000 | 28718303 |
| 2023-08-31 | 6.9800 | 7.0900 | 6.9800 | 7.0300 | 32933152 |
| 2023-09-01 | 7.0100 | 7.0400 | 6.9900 | 6.9900 | 21792955 |
| 2023-09-04 | 7.1100 | 7.1400 | 7.0300 | 7.0600 | 36814307 |
| 2023-09-05 | 7.0400 | 7.1200 | 7.0300 | 7.1000 | 22326770 |
| 2023-09-06 | 7.0900 | 7.0900 | 7.0200 | 7.0200 | 16736457 |
| 2023-09-07 | 7.0400 | 7.1000 | 7.0200 | 7.0900 | 20271873 |
| 2023-09-08 | 7.0000 | 7.0500 | 7.0000 | 7.0300 | 18416554 |
| 2023-09-11 | 7.0400 | 7.0900 | 7.0000 | 7.0200 | 24884950 |
| 2023-09-12 | 7.0600 | 7.0700 | 7.0300 | 7.0300 | 20976211 |
| 2023-09-13 | 7.0500 | 7.1000 | 7.0400 | 7.0900 | 20049817 |
| 2023-09-14 | 7.1100 | 7.1200 | 7.0600 | 7.0800 | 35579855 |