diff --git a/data/stock/SH600000.csv b/stock-forcast-models/data/stock/SH600000.csv
similarity index 97%
rename from data/stock/SH600000.csv
rename to stock-forcast-models/data/stock/SH600000.csv
index 04ec2d8..8a481c4 100644
--- a/data/stock/SH600000.csv
+++ b/stock-forcast-models/data/stock/SH600000.csv
@@ -1,298 +1,298 @@
-date,Close,High,Low,Open,Volume
-2022-07-01,7.9900,8.0400,7.9800,8.0100,17846787
-2022-07-04,7.9600,8.0000,7.9400,7.9900,18222009
-2022-07-05,7.9800,8.0000,7.9400,7.9600,21322243
-2022-07-06,7.9000,7.9800,7.8700,7.9700,28829658
-2022-07-07,7.8700,7.9200,7.8600,7.8800,18636395
-2022-07-08,7.8800,7.9000,7.8700,7.9000,12379190
-2022-07-11,7.8700,7.9000,7.8600,7.8700,16195472
-2022-07-12,7.9100,7.9400,7.8600,7.8600,19889798
-2022-07-13,7.8500,7.9400,7.8500,7.9300,30506523
-2022-07-14,7.7900,7.8600,7.7500,7.8400,40565878
-2022-07-15,7.6700,7.8000,7.6500,7.7600,47127632
-2022-07-18,7.7900,7.7900,7.6800,7.6800,25164232
-2022-07-19,7.8100,7.8200,7.7700,7.7900,28872304
-2022-07-20,7.7900,7.8500,7.7700,7.8500,39713402
-2022-07-21,7.3300,7.4100,7.3300,7.4000,41541585
-2022-07-22,7.3500,7.3800,7.3400,7.3400,19660796
-2022-07-25,7.3500,7.3800,7.3300,7.3300,17093960
-2022-07-26,7.3800,7.3900,7.3400,7.3600,18730569
-2022-07-27,7.3400,7.3700,7.3300,7.3600,17036417
-2022-07-28,7.3300,7.3700,7.3200,7.3500,21524372
-2022-07-29,7.2600,7.3500,7.2300,7.3500,43873316
-2022-08-01,7.2300,7.2800,7.2100,7.2600,24438011
-2022-08-02,7.1400,7.2200,7.0700,7.2200,40986083
-2022-08-03,7.0700,7.1700,7.0700,7.1300,28144846
-2022-08-04,7.0900,7.1000,7.0600,7.0900,21294463
-2022-08-05,7.1500,7.1800,7.0800,7.0900,22554203
-2022-08-08,7.1200,7.1800,7.1200,7.1700,12981219
-2022-08-09,7.1200,7.1500,7.1000,7.1300,13023820
-2022-08-10,7.0900,7.1300,7.0800,7.1200,11674742
-2022-08-11,7.1800,7.1900,7.1000,7.1200,21910821
-2022-08-12,7.2400,7.2600,7.1700,7.1900,22253354
-2022-08-15,7.2100,7.2900,7.2000,7.2400,20451392
-2022-08-16,7.1900,7.2600,7.1800,7.2100,17910142
-2022-08-17,7.2800,7.3000,7.1800,7.2100,20980840
-2022-08-18,7.2100,7.2700,7.1900,7.2700,12991819
-2022-08-19,7.2000,7.2800,7.1800,7.1800,17544569
-2022-08-22,7.2300,7.2400,7.1600,7.1800,13776616
-2022-08-23,7.1700,7.2200,7.1700,7.2100,15047471
-2022-08-24,7.1500,7.2200,7.1400,7.1700,16855765
-2022-08-25,7.2000,7.2200,7.1500,7.1600,15772556
-2022-08-26,7.2200,7.2600,7.1800,7.2300,17576235
-2022-08-29,7.1500,7.2100,7.1200,7.1600,27600324
-2022-08-30,7.1900,7.2000,7.1300,7.1400,22541928
-2022-08-31,7.2700,7.2800,7.1500,7.1700,39566130
-2022-09-01,7.2300,7.2900,7.2000,7.2300,23298388
-2022-09-02,7.2100,7.2700,7.2000,7.2400,19975499
-2022-09-05,7.2600,7.2700,7.1400,7.1800,26646247
-2022-09-06,7.2600,7.3000,7.2400,7.2500,21866681
-2022-09-07,7.2200,7.2600,7.2200,7.2300,16568470
-2022-09-08,7.2400,7.2700,7.2200,7.2400,14478347
-2022-09-09,7.3100,7.3400,7.2400,7.2700,32423037
-2022-09-13,7.3500,7.3600,7.2700,7.2800,23795140
-2022-09-14,7.2800,7.3400,7.2700,7.2900,18649011
-2022-09-15,7.3200,7.3700,7.2800,7.2900,31940343
-2022-09-16,7.1400,7.3200,7.1400,7.3000,33979138
-2022-09-19,7.1600,7.2000,7.1000,7.1600,22388073
-2022-09-20,7.1100,7.1800,7.1000,7.1600,22247046
-2022-09-21,7.1300,7.1600,7.0800,7.1000,20026161
-2022-09-22,7.1200,7.1400,7.0800,7.1100,19540404
-2022-09-23,7.1600,7.1800,7.0900,7.1200,21806262
-2022-09-26,7.0600,7.1700,7.0500,7.1200,29503476
-2022-09-27,7.0700,7.0900,7.0200,7.0400,20128163
-2022-09-28,7.0800,7.1200,7.0200,7.0500,25197590
-2022-09-29,6.9900,7.1300,6.9500,7.1100,37072647
-2022-09-30,7.0400,7.0700,6.9900,7.0200,21572691
-2022-10-10,7.0300,7.0900,7.0100,7.0400,20028296
-2022-10-11,7.0100,7.0800,7.0000,7.0700,18613647
-2022-10-12,7.0500,7.0500,6.9600,7.0100,20354488
-2022-10-13,7.0000,7.0400,6.9700,7.0300,24107256
-2022-10-14,7.0300,7.0700,7.0100,7.0300,27342763
-2022-10-17,7.0200,7.0500,7.0000,7.0500,20616536
-2022-10-18,7.0200,7.0600,7.0100,7.0400,21908675
-2022-10-19,6.9700,7.0400,6.9700,7.0200,17988215
-2022-10-20,6.9700,7.0000,6.9600,6.9700,19765093
-2022-10-21,6.9200,7.0200,6.9100,6.9900,24567888
-2022-10-24,6.8100,6.9400,6.8000,6.9300,38610105
-2022-10-25,6.8400,6.8800,6.8000,6.8800,26539881
-2022-10-26,6.8200,6.8600,6.8000,6.8300,20377311
-2022-10-27,6.8200,6.8700,6.8100,6.8300,21293652
-2022-10-28,6.8000,6.8700,6.7500,6.8400,28234295
-2022-10-31,6.6400,6.7500,6.6300,6.7300,32237373
-2022-11-01,6.7400,6.7400,6.6500,6.6800,27035074
-2022-11-02,6.7100,6.7400,6.6600,6.7000,24034116
-2022-11-03,6.6600,6.7100,6.6400,6.7100,21251911
-2022-11-04,6.7900,6.8000,6.6400,6.6500,32665677
-2022-11-07,6.8100,6.8300,6.7400,6.7500,16269623
-2022-11-08,6.7900,6.8300,6.7700,6.8300,15282862
-2022-11-09,6.7900,6.8200,6.7700,6.7700,13127494
-2022-11-10,6.7800,6.8000,6.7400,6.7500,12601008
-2022-11-11,6.9400,6.9800,6.8300,6.8300,40237053
-2022-11-14,7.0300,7.0900,6.9600,6.9800,43777420
-2022-11-15,7.0600,7.0900,7.0000,7.0100,25212063
-2022-11-16,7.0300,7.0600,7.0100,7.0300,17398102
-2022-11-17,6.9800,7.0200,6.9500,7.0200,22026825
-2022-11-18,6.9100,7.0000,6.9100,6.9900,22662930
-2022-11-21,6.8800,6.9100,6.8300,6.9000,22374965
-2022-11-22,7.0200,7.0400,6.8900,6.8900,33424530
-2022-11-23,7.0500,7.1200,6.9900,7.0100,36694389
-2022-11-24,7.0300,7.1400,7.0300,7.0600,21534531
-2022-11-25,7.1700,7.1800,7.0400,7.0400,43033799
-2022-11-28,7.0700,7.1000,6.9800,7.1000,37873189
-2022-11-29,7.2700,7.3000,7.0800,7.1000,68171227
-2022-11-30,7.2200,7.3000,7.2200,7.2400,32346981
-2022-12-01,7.2200,7.3400,7.2100,7.2800,30040435
-2022-12-02,7.2300,7.2500,7.1700,7.2500,25722026
-2022-12-05,7.3600,7.3700,7.2400,7.2800,47367357
-2022-12-06,7.3600,7.3900,7.3000,7.3200,30550306
-2022-12-07,7.3400,7.4000,7.3000,7.3500,31176550
-2022-12-08,7.3800,7.3900,7.3100,7.3200,25551776
-2022-12-09,7.3200,7.3900,7.3000,7.3700,38192346
-2022-12-12,7.2600,7.3600,7.2300,7.3100,26708550
-2022-12-13,7.3200,7.3500,7.2500,7.2700,18253626
-2022-12-14,7.3200,7.3700,7.2600,7.3700,16180635
-2022-12-15,7.2400,7.3200,7.2300,7.2800,17471770
-2022-12-16,7.3500,7.3500,7.2300,7.2500,31704629
-2022-12-19,7.2400,7.3700,7.2100,7.3700,20432546
-2022-12-20,7.1400,7.2800,7.1300,7.2300,24800259
-2022-12-21,7.1900,7.2400,7.1300,7.2200,17252934
-2022-12-22,7.2400,7.3100,7.2000,7.2800,18662641
-2022-12-23,7.1900,7.2700,7.1700,7.1900,12958464
-2022-12-26,7.1000,7.2100,7.0800,7.1900,20138533
-2022-12-27,7.2200,7.2900,7.1200,7.1300,24065192
-2022-12-28,7.3000,7.3000,7.2000,7.2200,20901364
-2022-12-29,7.2400,7.2900,7.1800,7.2700,18367088
-2022-12-30,7.2800,7.3000,7.2200,7.2300,20352397
-2023-01-03,7.2300,7.2800,7.1700,7.2700,25892521
-2023-01-04,7.3100,7.3500,7.2300,7.2700,30947081
-2023-01-05,7.3500,7.3800,7.3000,7.3700,30162154
-2023-01-06,7.3400,7.3800,7.3100,7.3500,20312881
-2023-01-09,7.3400,7.3800,7.3000,7.3800,19612260
-2023-01-10,7.2800,7.3500,7.2800,7.3500,16194647
-2023-01-11,7.3000,7.3400,7.2700,7.3100,19215541
-2023-01-12,7.2700,7.3400,7.2400,7.3300,16849908
-2023-01-13,7.3400,7.3500,7.2700,7.2900,21770211
-2023-01-16,7.3300,7.3800,7.2800,7.3500,36816941
-2023-01-17,7.3000,7.3500,7.2700,7.3400,24222613
-2023-01-18,7.3100,7.3300,7.2700,7.3100,24494551
-2023-01-19,7.3300,7.3300,7.2600,7.3100,16713352
-2023-01-20,7.3600,7.3600,7.3200,7.3400,20986958
-2023-01-30,7.4000,7.4300,7.3700,7.4300,31810739
-2023-01-31,7.3700,7.4500,7.3700,7.4200,28438220
-2023-02-01,7.3600,7.4000,7.3300,7.4000,18659542
-2023-02-02,7.3600,7.3900,7.3200,7.3900,21900191
-2023-02-03,7.2700,7.3500,7.2700,7.3300,29885527
-2023-02-06,7.2500,7.2500,7.2100,7.2500,22786780
-2023-02-07,7.2400,7.2700,7.2200,7.2700,15481821
-2023-02-08,7.2300,7.2700,7.2200,7.2400,13095025
-2023-02-09,7.2600,7.2800,7.2200,7.2300,10895965
-2023-02-10,7.2400,7.2700,7.2200,7.2500,11944106
-2023-02-13,7.2300,7.2600,7.1800,7.2200,20449779
-2023-02-14,7.2400,7.2600,7.2300,7.2400,11929853
-2023-02-15,7.2000,7.2500,7.1900,7.2400,15467693
-2023-02-16,7.1900,7.2600,7.1800,7.2100,18798353
-2023-02-17,7.1300,7.2200,7.1300,7.1900,21148914
-2023-02-20,7.2600,7.2700,7.1500,7.1600,25613504
-2023-02-21,7.2900,7.3000,7.2300,7.2600,16234446
-2023-02-22,7.2400,7.2900,7.2400,7.2800,12971392
-2023-02-23,7.2300,7.2800,7.2300,7.2500,11436536
-2023-02-24,7.1800,7.2600,7.1800,7.2200,16681114
-2023-02-27,7.1600,7.2000,7.1600,7.1600,15800639
-2023-02-28,7.1800,7.2000,7.1400,7.1800,17448100
-2023-03-01,7.2600,7.2700,7.1700,7.1700,25661325
-2023-03-02,7.2700,7.2900,7.2300,7.2300,17070002
-2023-03-03,7.3500,7.3600,7.2600,7.2900,31094168
-2023-03-06,7.3300,7.3700,7.3100,7.3500,24939950
-2023-03-07,7.3100,7.4600,7.3000,7.3200,56642781
-2023-03-08,7.3100,7.3200,7.2500,7.3000,19059038
-2023-03-09,7.2700,7.3400,7.2500,7.3100,18993344
-2023-03-10,7.1500,7.2600,7.1500,7.2400,27843826
-2023-03-13,7.0600,7.0900,7.0300,7.0500,51314997
-2023-03-14,7.0200,7.0700,7.0000,7.0600,32453388
-2023-03-15,7.0800,7.1000,7.0600,7.0700,25072976
-2023-03-16,7.1200,7.1700,7.0500,7.0800,28501314
-2023-03-17,7.1100,7.2200,7.1000,7.1400,36328142
-2023-03-20,7.1300,7.2200,7.1000,7.1000,26292154
-2023-03-21,7.1300,7.2000,7.1300,7.1600,18977675
-2023-03-22,7.1800,7.1900,7.1400,7.1500,16988375
-2023-03-23,7.2100,7.2200,7.1400,7.1500,21506296
-2023-03-24,7.2100,7.2500,7.1800,7.1900,25687826
-2023-03-27,7.1500,7.2300,7.1500,7.2300,19141397
-2023-03-28,7.1800,7.1900,7.1400,7.1600,16641290
-2023-03-29,7.1600,7.2300,7.1600,7.2300,12685806
-2023-03-30,7.1900,7.2100,7.1200,7.1800,22504756
-2023-03-31,7.1900,7.2400,7.1700,7.1900,20048925
-2023-04-03,7.1900,7.2100,7.1600,7.1900,20246596
-2023-04-04,7.2100,7.2200,7.1600,7.1900,25718197
-2023-04-06,7.1800,7.2200,7.1800,7.2100,14740291
-2023-04-07,7.2300,7.2400,7.1600,7.1900,17465820
-2023-04-10,7.2100,7.2400,7.1900,7.2100,17548307
-2023-04-11,7.1800,7.2300,7.1800,7.2300,20191251
-2023-04-12,7.2100,7.2300,7.1700,7.2000,19475694
-2023-04-13,7.2500,7.2900,7.2000,7.2200,25779019
-2023-04-14,7.2700,7.3100,7.2500,7.2800,25074604
-2023-04-17,7.3900,7.4000,7.2600,7.2600,36027756
-2023-04-18,7.5400,7.5900,7.3700,7.3800,77412335
-2023-04-19,7.5300,7.5800,7.4300,7.4900,52269783
-2023-04-20,7.6800,7.6900,7.5000,7.5000,72340661
-2023-04-21,7.5900,7.7300,7.5700,7.6700,50258973
-2023-04-24,7.4900,7.6400,7.4700,7.5900,43348471
-2023-04-25,7.5600,7.6200,7.5200,7.5300,42805282
-2023-04-26,7.4600,7.5600,7.4200,7.5600,50919367
-2023-04-27,7.4800,7.5100,7.4200,7.4800,49269460
-2023-04-28,7.6000,7.6500,7.4700,7.4700,38841289
-2023-05-04,7.6800,7.7500,7.3500,7.4800,75866605
-2023-05-05,7.7600,7.9000,7.6600,7.6800,67991125
-2023-05-08,8.0700,8.1700,7.7600,7.7700,143117862
-2023-05-09,7.9600,8.2200,7.9400,8.1400,122058988
-2023-05-10,7.7000,7.9500,7.6500,7.9300,87338919
-2023-05-11,7.6700,7.8000,7.6500,7.7200,43135406
-2023-05-12,7.6200,7.7100,7.5800,7.7000,55003725
-2023-05-15,7.6900,7.7100,7.5100,7.6200,49175572
-2023-05-16,7.6700,7.7800,7.6400,7.7000,41397733
-2023-05-17,7.6100,7.6900,7.5800,7.6700,29442573
-2023-05-18,7.6800,7.7500,7.6100,7.6400,38714402
-2023-05-19,7.5400,7.6700,7.5200,7.6700,35072548
-2023-05-22,7.5400,7.6000,7.5200,7.5800,21174297
-2023-05-23,7.4500,7.5900,7.4500,7.5400,29213715
-2023-05-24,7.2900,7.4400,7.2900,7.4300,45145900
-2023-05-25,7.3100,7.3300,7.2400,7.2600,34408974
-2023-05-26,7.3200,7.3600,7.2500,7.3100,18912850
-2023-05-29,7.4100,7.4600,7.3100,7.3200,29624085
-2023-05-30,7.3700,7.4400,7.3000,7.4200,26942819
-2023-05-31,7.3500,7.3700,7.2900,7.3700,26569353
-2023-06-01,7.2800,7.3500,7.2600,7.3300,30606250
-2023-06-02,7.3500,7.3600,7.2900,7.2900,20697156
-2023-06-05,7.4100,7.4300,7.3100,7.3500,21286683
-2023-06-06,7.3800,7.5300,7.3600,7.4100,33736363
-2023-06-07,7.4600,7.5000,7.4000,7.4000,21593403
-2023-06-08,7.5700,7.5900,7.4300,7.4900,27634633
-2023-06-09,7.5600,7.6000,7.5300,7.5700,22288077
-2023-06-12,7.4300,7.5400,7.4300,7.5400,20300133
-2023-06-13,7.4600,7.4800,7.4000,7.4300,15724325
-2023-06-14,7.4000,7.5100,7.4000,7.4800,17986091
-2023-06-15,7.4500,7.4900,7.3900,7.4300,20936996
-2023-06-16,7.4300,7.4700,7.3900,7.4500,26908579
-2023-06-19,7.3400,7.4200,7.3400,7.4100,17368652
-2023-06-20,7.2900,7.3700,7.2900,7.3600,20417397
-2023-06-21,7.2700,7.3700,7.2700,7.2900,20122147
-2023-06-26,7.1600,7.2800,7.1400,7.2700,34007942
-2023-06-27,7.1900,7.2300,7.1400,7.1500,18412655
-2023-06-28,7.2100,7.2200,7.1500,7.2000,15806614
-2023-06-29,7.1800,7.2500,7.1800,7.2100,21627405
-2023-06-30,7.2400,7.2700,7.1700,7.1700,19425283
-2023-07-03,7.3200,7.3300,7.2500,7.2500,20873751
-2023-07-04,7.2800,7.3300,7.2300,7.3000,17447358
-2023-07-05,7.2500,7.2800,7.2100,7.2600,11396554
-2023-07-06,7.2100,7.2700,7.1900,7.2500,14827400
-2023-07-07,7.2200,7.2500,7.1800,7.2100,14748837
-2023-07-10,7.2200,7.2500,7.2000,7.2200,11410653
-2023-07-11,7.2800,7.2900,7.2300,7.2600,14074191
-2023-07-12,7.2500,7.3200,7.2500,7.2800,14414543
-2023-07-13,7.4000,7.4000,7.2700,7.3000,26925447
-2023-07-14,7.4400,7.4500,7.3800,7.4200,19569658
-2023-07-17,7.4200,7.4500,7.3500,7.4400,13992076
-2023-07-18,7.3900,7.4200,7.3700,7.4200,12026567
-2023-07-19,7.4100,7.4300,7.3600,7.3600,18189577
-2023-07-20,7.4200,7.4800,7.4000,7.4300,26686817
-2023-07-21,7.1200,7.1500,7.0700,7.1000,27661416
-2023-07-24,7.1300,7.1600,7.0700,7.0800,25840210
-2023-07-25,7.2700,7.2900,7.1700,7.1800,31444763
-2023-07-26,7.2900,7.3400,7.2600,7.2800,22818033
-2023-07-27,7.3700,7.4000,7.2900,7.3300,26198753
-2023-07-28,7.5000,7.5200,7.3300,7.3300,46528827
-2023-07-31,7.6000,7.6400,7.5200,7.5500,52804227
-2023-08-01,7.6000,7.6300,7.5400,7.5800,30934266
-2023-08-02,7.4800,7.5900,7.4300,7.5600,42654533
-2023-08-03,7.5600,7.5800,7.4400,7.5200,29329503
-2023-08-04,7.5800,7.6500,7.5400,7.5900,34256817
-2023-08-07,7.5200,7.5700,7.4900,7.5700,26012874
-2023-08-08,7.5200,7.5500,7.4300,7.4700,27001247
-2023-08-09,7.5500,7.5500,7.4700,7.5000,17792571
-2023-08-10,7.4200,7.4600,7.3500,7.4500,52865300
-2023-08-11,7.2300,7.4400,7.2300,7.4400,37051127
-2023-08-14,7.1000,7.2000,7.0500,7.1800,44245535
-2023-08-15,7.1700,7.1900,7.0900,7.1200,31218657
-2023-08-16,7.1400,7.1900,7.1200,7.1500,22953985
-2023-08-17,7.1000,7.1400,7.0500,7.1300,37202484
-2023-08-18,7.0700,7.1700,7.0700,7.1000,28150555
-2023-08-21,6.9600,7.1100,6.9600,7.0600,42517681
-2023-08-22,7.0100,7.0400,6.9700,6.9800,32939985
-2023-08-23,7.0200,7.0900,6.9800,7.0100,30151367
-2023-08-24,6.9900,7.0600,6.9800,7.0300,24604979
-2023-08-25,7.0500,7.0900,6.9700,6.9900,24703830
-2023-08-28,7.1500,7.3200,7.1200,7.3000,66648091
-2023-08-29,7.0700,7.2000,7.0300,7.2000,50437460
-2023-08-30,7.0300,7.1000,7.0100,7.1000,28718303
-2023-08-31,6.9800,7.0900,6.9800,7.0300,32933152
-2023-09-01,7.0100,7.0400,6.9900,6.9900,21792955
-2023-09-04,7.1100,7.1400,7.0300,7.0600,36814307
-2023-09-05,7.0400,7.1200,7.0300,7.1000,22326770
-2023-09-06,7.0900,7.0900,7.0200,7.0200,16736457
-2023-09-07,7.0400,7.1000,7.0200,7.0900,20271873
-2023-09-08,7.0000,7.0500,7.0000,7.0300,18416554
-2023-09-11,7.0400,7.0900,7.0000,7.0200,24884950
-2023-09-12,7.0600,7.0700,7.0300,7.0300,20976211
-2023-09-13,7.0500,7.1000,7.0400,7.0900,20049817
-2023-09-14,7.1100,7.1200,7.0600,7.0800,35579855
+date,Close,High,Low,Open,Volume
+2022-07-01,7.9900,8.0400,7.9800,8.0100,17846787
+2022-07-04,7.9600,8.0000,7.9400,7.9900,18222009
+2022-07-05,7.9800,8.0000,7.9400,7.9600,21322243
+2022-07-06,7.9000,7.9800,7.8700,7.9700,28829658
+2022-07-07,7.8700,7.9200,7.8600,7.8800,18636395
+2022-07-08,7.8800,7.9000,7.8700,7.9000,12379190
+2022-07-11,7.8700,7.9000,7.8600,7.8700,16195472
+2022-07-12,7.9100,7.9400,7.8600,7.8600,19889798
+2022-07-13,7.8500,7.9400,7.8500,7.9300,30506523
+2022-07-14,7.7900,7.8600,7.7500,7.8400,40565878
+2022-07-15,7.6700,7.8000,7.6500,7.7600,47127632
+2022-07-18,7.7900,7.7900,7.6800,7.6800,25164232
+2022-07-19,7.8100,7.8200,7.7700,7.7900,28872304
+2022-07-20,7.7900,7.8500,7.7700,7.8500,39713402
+2022-07-21,7.3300,7.4100,7.3300,7.4000,41541585
+2022-07-22,7.3500,7.3800,7.3400,7.3400,19660796
+2022-07-25,7.3500,7.3800,7.3300,7.3300,17093960
+2022-07-26,7.3800,7.3900,7.3400,7.3600,18730569
+2022-07-27,7.3400,7.3700,7.3300,7.3600,17036417
+2022-07-28,7.3300,7.3700,7.3200,7.3500,21524372
+2022-07-29,7.2600,7.3500,7.2300,7.3500,43873316
+2022-08-01,7.2300,7.2800,7.2100,7.2600,24438011
+2022-08-02,7.1400,7.2200,7.0700,7.2200,40986083
+2022-08-03,7.0700,7.1700,7.0700,7.1300,28144846
+2022-08-04,7.0900,7.1000,7.0600,7.0900,21294463
+2022-08-05,7.1500,7.1800,7.0800,7.0900,22554203
+2022-08-08,7.1200,7.1800,7.1200,7.1700,12981219
+2022-08-09,7.1200,7.1500,7.1000,7.1300,13023820
+2022-08-10,7.0900,7.1300,7.0800,7.1200,11674742
+2022-08-11,7.1800,7.1900,7.1000,7.1200,21910821
+2022-08-12,7.2400,7.2600,7.1700,7.1900,22253354
+2022-08-15,7.2100,7.2900,7.2000,7.2400,20451392
+2022-08-16,7.1900,7.2600,7.1800,7.2100,17910142
+2022-08-17,7.2800,7.3000,7.1800,7.2100,20980840
+2022-08-18,7.2100,7.2700,7.1900,7.2700,12991819
+2022-08-19,7.2000,7.2800,7.1800,7.1800,17544569
+2022-08-22,7.2300,7.2400,7.1600,7.1800,13776616
+2022-08-23,7.1700,7.2200,7.1700,7.2100,15047471
+2022-08-24,7.1500,7.2200,7.1400,7.1700,16855765
+2022-08-25,7.2000,7.2200,7.1500,7.1600,15772556
+2022-08-26,7.2200,7.2600,7.1800,7.2300,17576235
+2022-08-29,7.1500,7.2100,7.1200,7.1600,27600324
+2022-08-30,7.1900,7.2000,7.1300,7.1400,22541928
+2022-08-31,7.2700,7.2800,7.1500,7.1700,39566130
+2022-09-01,7.2300,7.2900,7.2000,7.2300,23298388
+2022-09-02,7.2100,7.2700,7.2000,7.2400,19975499
+2022-09-05,7.2600,7.2700,7.1400,7.1800,26646247
+2022-09-06,7.2600,7.3000,7.2400,7.2500,21866681
+2022-09-07,7.2200,7.2600,7.2200,7.2300,16568470
+2022-09-08,7.2400,7.2700,7.2200,7.2400,14478347
+2022-09-09,7.3100,7.3400,7.2400,7.2700,32423037
+2022-09-13,7.3500,7.3600,7.2700,7.2800,23795140
+2022-09-14,7.2800,7.3400,7.2700,7.2900,18649011
+2022-09-15,7.3200,7.3700,7.2800,7.2900,31940343
+2022-09-16,7.1400,7.3200,7.1400,7.3000,33979138
+2022-09-19,7.1600,7.2000,7.1000,7.1600,22388073
+2022-09-20,7.1100,7.1800,7.1000,7.1600,22247046
+2022-09-21,7.1300,7.1600,7.0800,7.1000,20026161
+2022-09-22,7.1200,7.1400,7.0800,7.1100,19540404
+2022-09-23,7.1600,7.1800,7.0900,7.1200,21806262
+2022-09-26,7.0600,7.1700,7.0500,7.1200,29503476
+2022-09-27,7.0700,7.0900,7.0200,7.0400,20128163
+2022-09-28,7.0800,7.1200,7.0200,7.0500,25197590
+2022-09-29,6.9900,7.1300,6.9500,7.1100,37072647
+2022-09-30,7.0400,7.0700,6.9900,7.0200,21572691
+2022-10-10,7.0300,7.0900,7.0100,7.0400,20028296
+2022-10-11,7.0100,7.0800,7.0000,7.0700,18613647
+2022-10-12,7.0500,7.0500,6.9600,7.0100,20354488
+2022-10-13,7.0000,7.0400,6.9700,7.0300,24107256
+2022-10-14,7.0300,7.0700,7.0100,7.0300,27342763
+2022-10-17,7.0200,7.0500,7.0000,7.0500,20616536
+2022-10-18,7.0200,7.0600,7.0100,7.0400,21908675
+2022-10-19,6.9700,7.0400,6.9700,7.0200,17988215
+2022-10-20,6.9700,7.0000,6.9600,6.9700,19765093
+2022-10-21,6.9200,7.0200,6.9100,6.9900,24567888
+2022-10-24,6.8100,6.9400,6.8000,6.9300,38610105
+2022-10-25,6.8400,6.8800,6.8000,6.8800,26539881
+2022-10-26,6.8200,6.8600,6.8000,6.8300,20377311
+2022-10-27,6.8200,6.8700,6.8100,6.8300,21293652
+2022-10-28,6.8000,6.8700,6.7500,6.8400,28234295
+2022-10-31,6.6400,6.7500,6.6300,6.7300,32237373
+2022-11-01,6.7400,6.7400,6.6500,6.6800,27035074
+2022-11-02,6.7100,6.7400,6.6600,6.7000,24034116
+2022-11-03,6.6600,6.7100,6.6400,6.7100,21251911
+2022-11-04,6.7900,6.8000,6.6400,6.6500,32665677
+2022-11-07,6.8100,6.8300,6.7400,6.7500,16269623
+2022-11-08,6.7900,6.8300,6.7700,6.8300,15282862
+2022-11-09,6.7900,6.8200,6.7700,6.7700,13127494
+2022-11-10,6.7800,6.8000,6.7400,6.7500,12601008
+2022-11-11,6.9400,6.9800,6.8300,6.8300,40237053
+2022-11-14,7.0300,7.0900,6.9600,6.9800,43777420
+2022-11-15,7.0600,7.0900,7.0000,7.0100,25212063
+2022-11-16,7.0300,7.0600,7.0100,7.0300,17398102
+2022-11-17,6.9800,7.0200,6.9500,7.0200,22026825
+2022-11-18,6.9100,7.0000,6.9100,6.9900,22662930
+2022-11-21,6.8800,6.9100,6.8300,6.9000,22374965
+2022-11-22,7.0200,7.0400,6.8900,6.8900,33424530
+2022-11-23,7.0500,7.1200,6.9900,7.0100,36694389
+2022-11-24,7.0300,7.1400,7.0300,7.0600,21534531
+2022-11-25,7.1700,7.1800,7.0400,7.0400,43033799
+2022-11-28,7.0700,7.1000,6.9800,7.1000,37873189
+2022-11-29,7.2700,7.3000,7.0800,7.1000,68171227
+2022-11-30,7.2200,7.3000,7.2200,7.2400,32346981
+2022-12-01,7.2200,7.3400,7.2100,7.2800,30040435
+2022-12-02,7.2300,7.2500,7.1700,7.2500,25722026
+2022-12-05,7.3600,7.3700,7.2400,7.2800,47367357
+2022-12-06,7.3600,7.3900,7.3000,7.3200,30550306
+2022-12-07,7.3400,7.4000,7.3000,7.3500,31176550
+2022-12-08,7.3800,7.3900,7.3100,7.3200,25551776
+2022-12-09,7.3200,7.3900,7.3000,7.3700,38192346
+2022-12-12,7.2600,7.3600,7.2300,7.3100,26708550
+2022-12-13,7.3200,7.3500,7.2500,7.2700,18253626
+2022-12-14,7.3200,7.3700,7.2600,7.3700,16180635
+2022-12-15,7.2400,7.3200,7.2300,7.2800,17471770
+2022-12-16,7.3500,7.3500,7.2300,7.2500,31704629
+2022-12-19,7.2400,7.3700,7.2100,7.3700,20432546
+2022-12-20,7.1400,7.2800,7.1300,7.2300,24800259
+2022-12-21,7.1900,7.2400,7.1300,7.2200,17252934
+2022-12-22,7.2400,7.3100,7.2000,7.2800,18662641
+2022-12-23,7.1900,7.2700,7.1700,7.1900,12958464
+2022-12-26,7.1000,7.2100,7.0800,7.1900,20138533
+2022-12-27,7.2200,7.2900,7.1200,7.1300,24065192
+2022-12-28,7.3000,7.3000,7.2000,7.2200,20901364
+2022-12-29,7.2400,7.2900,7.1800,7.2700,18367088
+2022-12-30,7.2800,7.3000,7.2200,7.2300,20352397
+2023-01-03,7.2300,7.2800,7.1700,7.2700,25892521
+2023-01-04,7.3100,7.3500,7.2300,7.2700,30947081
+2023-01-05,7.3500,7.3800,7.3000,7.3700,30162154
+2023-01-06,7.3400,7.3800,7.3100,7.3500,20312881
+2023-01-09,7.3400,7.3800,7.3000,7.3800,19612260
+2023-01-10,7.2800,7.3500,7.2800,7.3500,16194647
+2023-01-11,7.3000,7.3400,7.2700,7.3100,19215541
+2023-01-12,7.2700,7.3400,7.2400,7.3300,16849908
+2023-01-13,7.3400,7.3500,7.2700,7.2900,21770211
+2023-01-16,7.3300,7.3800,7.2800,7.3500,36816941
+2023-01-17,7.3000,7.3500,7.2700,7.3400,24222613
+2023-01-18,7.3100,7.3300,7.2700,7.3100,24494551
+2023-01-19,7.3300,7.3300,7.2600,7.3100,16713352
+2023-01-20,7.3600,7.3600,7.3200,7.3400,20986958
+2023-01-30,7.4000,7.4300,7.3700,7.4300,31810739
+2023-01-31,7.3700,7.4500,7.3700,7.4200,28438220
+2023-02-01,7.3600,7.4000,7.3300,7.4000,18659542
+2023-02-02,7.3600,7.3900,7.3200,7.3900,21900191
+2023-02-03,7.2700,7.3500,7.2700,7.3300,29885527
+2023-02-06,7.2500,7.2500,7.2100,7.2500,22786780
+2023-02-07,7.2400,7.2700,7.2200,7.2700,15481821
+2023-02-08,7.2300,7.2700,7.2200,7.2400,13095025
+2023-02-09,7.2600,7.2800,7.2200,7.2300,10895965
+2023-02-10,7.2400,7.2700,7.2200,7.2500,11944106
+2023-02-13,7.2300,7.2600,7.1800,7.2200,20449779
+2023-02-14,7.2400,7.2600,7.2300,7.2400,11929853
+2023-02-15,7.2000,7.2500,7.1900,7.2400,15467693
+2023-02-16,7.1900,7.2600,7.1800,7.2100,18798353
+2023-02-17,7.1300,7.2200,7.1300,7.1900,21148914
+2023-02-20,7.2600,7.2700,7.1500,7.1600,25613504
+2023-02-21,7.2900,7.3000,7.2300,7.2600,16234446
+2023-02-22,7.2400,7.2900,7.2400,7.2800,12971392
+2023-02-23,7.2300,7.2800,7.2300,7.2500,11436536
+2023-02-24,7.1800,7.2600,7.1800,7.2200,16681114
+2023-02-27,7.1600,7.2000,7.1600,7.1600,15800639
+2023-02-28,7.1800,7.2000,7.1400,7.1800,17448100
+2023-03-01,7.2600,7.2700,7.1700,7.1700,25661325
+2023-03-02,7.2700,7.2900,7.2300,7.2300,17070002
+2023-03-03,7.3500,7.3600,7.2600,7.2900,31094168
+2023-03-06,7.3300,7.3700,7.3100,7.3500,24939950
+2023-03-07,7.3100,7.4600,7.3000,7.3200,56642781
+2023-03-08,7.3100,7.3200,7.2500,7.3000,19059038
+2023-03-09,7.2700,7.3400,7.2500,7.3100,18993344
+2023-03-10,7.1500,7.2600,7.1500,7.2400,27843826
+2023-03-13,7.0600,7.0900,7.0300,7.0500,51314997
+2023-03-14,7.0200,7.0700,7.0000,7.0600,32453388
+2023-03-15,7.0800,7.1000,7.0600,7.0700,25072976
+2023-03-16,7.1200,7.1700,7.0500,7.0800,28501314
+2023-03-17,7.1100,7.2200,7.1000,7.1400,36328142
+2023-03-20,7.1300,7.2200,7.1000,7.1000,26292154
+2023-03-21,7.1300,7.2000,7.1300,7.1600,18977675
+2023-03-22,7.1800,7.1900,7.1400,7.1500,16988375
+2023-03-23,7.2100,7.2200,7.1400,7.1500,21506296
+2023-03-24,7.2100,7.2500,7.1800,7.1900,25687826
+2023-03-27,7.1500,7.2300,7.1500,7.2300,19141397
+2023-03-28,7.1800,7.1900,7.1400,7.1600,16641290
+2023-03-29,7.1600,7.2300,7.1600,7.2300,12685806
+2023-03-30,7.1900,7.2100,7.1200,7.1800,22504756
+2023-03-31,7.1900,7.2400,7.1700,7.1900,20048925
+2023-04-03,7.1900,7.2100,7.1600,7.1900,20246596
+2023-04-04,7.2100,7.2200,7.1600,7.1900,25718197
+2023-04-06,7.1800,7.2200,7.1800,7.2100,14740291
+2023-04-07,7.2300,7.2400,7.1600,7.1900,17465820
+2023-04-10,7.2100,7.2400,7.1900,7.2100,17548307
+2023-04-11,7.1800,7.2300,7.1800,7.2300,20191251
+2023-04-12,7.2100,7.2300,7.1700,7.2000,19475694
+2023-04-13,7.2500,7.2900,7.2000,7.2200,25779019
+2023-04-14,7.2700,7.3100,7.2500,7.2800,25074604
+2023-04-17,7.3900,7.4000,7.2600,7.2600,36027756
+2023-04-18,7.5400,7.5900,7.3700,7.3800,77412335
+2023-04-19,7.5300,7.5800,7.4300,7.4900,52269783
+2023-04-20,7.6800,7.6900,7.5000,7.5000,72340661
+2023-04-21,7.5900,7.7300,7.5700,7.6700,50258973
+2023-04-24,7.4900,7.6400,7.4700,7.5900,43348471
+2023-04-25,7.5600,7.6200,7.5200,7.5300,42805282
+2023-04-26,7.4600,7.5600,7.4200,7.5600,50919367
+2023-04-27,7.4800,7.5100,7.4200,7.4800,49269460
+2023-04-28,7.6000,7.6500,7.4700,7.4700,38841289
+2023-05-04,7.6800,7.7500,7.3500,7.4800,75866605
+2023-05-05,7.7600,7.9000,7.6600,7.6800,67991125
+2023-05-08,8.0700,8.1700,7.7600,7.7700,143117862
+2023-05-09,7.9600,8.2200,7.9400,8.1400,122058988
+2023-05-10,7.7000,7.9500,7.6500,7.9300,87338919
+2023-05-11,7.6700,7.8000,7.6500,7.7200,43135406
+2023-05-12,7.6200,7.7100,7.5800,7.7000,55003725
+2023-05-15,7.6900,7.7100,7.5100,7.6200,49175572
+2023-05-16,7.6700,7.7800,7.6400,7.7000,41397733
+2023-05-17,7.6100,7.6900,7.5800,7.6700,29442573
+2023-05-18,7.6800,7.7500,7.6100,7.6400,38714402
+2023-05-19,7.5400,7.6700,7.5200,7.6700,35072548
+2023-05-22,7.5400,7.6000,7.5200,7.5800,21174297
+2023-05-23,7.4500,7.5900,7.4500,7.5400,29213715
+2023-05-24,7.2900,7.4400,7.2900,7.4300,45145900
+2023-05-25,7.3100,7.3300,7.2400,7.2600,34408974
+2023-05-26,7.3200,7.3600,7.2500,7.3100,18912850
+2023-05-29,7.4100,7.4600,7.3100,7.3200,29624085
+2023-05-30,7.3700,7.4400,7.3000,7.4200,26942819
+2023-05-31,7.3500,7.3700,7.2900,7.3700,26569353
+2023-06-01,7.2800,7.3500,7.2600,7.3300,30606250
+2023-06-02,7.3500,7.3600,7.2900,7.2900,20697156
+2023-06-05,7.4100,7.4300,7.3100,7.3500,21286683
+2023-06-06,7.3800,7.5300,7.3600,7.4100,33736363
+2023-06-07,7.4600,7.5000,7.4000,7.4000,21593403
+2023-06-08,7.5700,7.5900,7.4300,7.4900,27634633
+2023-06-09,7.5600,7.6000,7.5300,7.5700,22288077
+2023-06-12,7.4300,7.5400,7.4300,7.5400,20300133
+2023-06-13,7.4600,7.4800,7.4000,7.4300,15724325
+2023-06-14,7.4000,7.5100,7.4000,7.4800,17986091
+2023-06-15,7.4500,7.4900,7.3900,7.4300,20936996
+2023-06-16,7.4300,7.4700,7.3900,7.4500,26908579
+2023-06-19,7.3400,7.4200,7.3400,7.4100,17368652
+2023-06-20,7.2900,7.3700,7.2900,7.3600,20417397
+2023-06-21,7.2700,7.3700,7.2700,7.2900,20122147
+2023-06-26,7.1600,7.2800,7.1400,7.2700,34007942
+2023-06-27,7.1900,7.2300,7.1400,7.1500,18412655
+2023-06-28,7.2100,7.2200,7.1500,7.2000,15806614
+2023-06-29,7.1800,7.2500,7.1800,7.2100,21627405
+2023-06-30,7.2400,7.2700,7.1700,7.1700,19425283
+2023-07-03,7.3200,7.3300,7.2500,7.2500,20873751
+2023-07-04,7.2800,7.3300,7.2300,7.3000,17447358
+2023-07-05,7.2500,7.2800,7.2100,7.2600,11396554
+2023-07-06,7.2100,7.2700,7.1900,7.2500,14827400
+2023-07-07,7.2200,7.2500,7.1800,7.2100,14748837
+2023-07-10,7.2200,7.2500,7.2000,7.2200,11410653
+2023-07-11,7.2800,7.2900,7.2300,7.2600,14074191
+2023-07-12,7.2500,7.3200,7.2500,7.2800,14414543
+2023-07-13,7.4000,7.4000,7.2700,7.3000,26925447
+2023-07-14,7.4400,7.4500,7.3800,7.4200,19569658
+2023-07-17,7.4200,7.4500,7.3500,7.4400,13992076
+2023-07-18,7.3900,7.4200,7.3700,7.4200,12026567
+2023-07-19,7.4100,7.4300,7.3600,7.3600,18189577
+2023-07-20,7.4200,7.4800,7.4000,7.4300,26686817
+2023-07-21,7.1200,7.1500,7.0700,7.1000,27661416
+2023-07-24,7.1300,7.1600,7.0700,7.0800,25840210
+2023-07-25,7.2700,7.2900,7.1700,7.1800,31444763
+2023-07-26,7.2900,7.3400,7.2600,7.2800,22818033
+2023-07-27,7.3700,7.4000,7.2900,7.3300,26198753
+2023-07-28,7.5000,7.5200,7.3300,7.3300,46528827
+2023-07-31,7.6000,7.6400,7.5200,7.5500,52804227
+2023-08-01,7.6000,7.6300,7.5400,7.5800,30934266
+2023-08-02,7.4800,7.5900,7.4300,7.5600,42654533
+2023-08-03,7.5600,7.5800,7.4400,7.5200,29329503
+2023-08-04,7.5800,7.6500,7.5400,7.5900,34256817
+2023-08-07,7.5200,7.5700,7.4900,7.5700,26012874
+2023-08-08,7.5200,7.5500,7.4300,7.4700,27001247
+2023-08-09,7.5500,7.5500,7.4700,7.5000,17792571
+2023-08-10,7.4200,7.4600,7.3500,7.4500,52865300
+2023-08-11,7.2300,7.4400,7.2300,7.4400,37051127
+2023-08-14,7.1000,7.2000,7.0500,7.1800,44245535
+2023-08-15,7.1700,7.1900,7.0900,7.1200,31218657
+2023-08-16,7.1400,7.1900,7.1200,7.1500,22953985
+2023-08-17,7.1000,7.1400,7.0500,7.1300,37202484
+2023-08-18,7.0700,7.1700,7.0700,7.1000,28150555
+2023-08-21,6.9600,7.1100,6.9600,7.0600,42517681
+2023-08-22,7.0100,7.0400,6.9700,6.9800,32939985
+2023-08-23,7.0200,7.0900,6.9800,7.0100,30151367
+2023-08-24,6.9900,7.0600,6.9800,7.0300,24604979
+2023-08-25,7.0500,7.0900,6.9700,6.9900,24703830
+2023-08-28,7.1500,7.3200,7.1200,7.3000,66648091
+2023-08-29,7.0700,7.2000,7.0300,7.2000,50437460
+2023-08-30,7.0300,7.1000,7.0100,7.1000,28718303
+2023-08-31,6.9800,7.0900,6.9800,7.0300,32933152
+2023-09-01,7.0100,7.0400,6.9900,6.9900,21792955
+2023-09-04,7.1100,7.1400,7.0300,7.0600,36814307
+2023-09-05,7.0400,7.1200,7.0300,7.1000,22326770
+2023-09-06,7.0900,7.0900,7.0200,7.0200,16736457
+2023-09-07,7.0400,7.1000,7.0200,7.0900,20271873
+2023-09-08,7.0000,7.0500,7.0000,7.0300,18416554
+2023-09-11,7.0400,7.0900,7.0000,7.0200,24884950
+2023-09-12,7.0600,7.0700,7.0300,7.0300,20976211
+2023-09-13,7.0500,7.1000,7.0400,7.0900,20049817
+2023-09-14,7.1100,7.1200,7.0600,7.0800,35579855