ADD file via upload

2 years ago · 788e1942de
--- a/data/stock/SH000001.csv
+++ b/data/stock/SH000001.csv
@@ -0,0 +1,978 @@
 date,Close,High,Low,Open,Vol
 2014/1/2,2109.387,2113.11,2101.016,2112.126,68485486
 2014/1/3,2083.136,2102.167,2075.899,2101.542,84497241
 2014/1/6,2045.709,2078.684,2034.006,2078.684,89587608
 2014/1/7,2047.317,2052.279,2029.246,2034.224,63402938
 2014/1/8,2044.34,2062.952,2037.11,2047.256,71647364
 2014/1/9,2027.622,2057.196,2026.446,2041.773,75941883
 2014/1/10,2013.298,2029.297,2008.007,2023.535,75616121
 2014/1/13,2009.564,2027.181,2000.404,2014.978,66544776
 2014/1/14,2026.842,2027.428,2001.135,2007.156,70366614
 2014/1/15,2023.348,2027.409,2010.204,2024.228,67436222
 2014/1/16,2023.701,2034.707,2014.407,2022.538,72755719
 2014/1/17,2004.949,2017.868,2001.33,2017.522,67305720
 2014/1/20,1991.253,2005.938,1984.824,2001.894,56271247
 2014/1/21,2008.313,2014.152,1992.015,1992.015,59844911
 2014/1/22,2051.749,2052.339,2008.93,2009.969,98892856
 2014/1/23,2042.18,2052.528,2039.052,2048.331,84210585
 2014/1/24,2054.392,2060.986,2034.453,2037.667,92947921
 2014/1/27,2033.3,2044.846,2029.626,2044.272,88815426
 2014/1/28,2038.513,2047.129,2026.987,2036.402,72529043
 2014/1/29,2049.914,2051.583,2039.771,2042.176,73865462
 2014/1/30,2033.083,2045.931,2031.466,2045.931,62615184
 2014/2/7,2044.497,2044.73,2014.698,2022.323,73598755
 2014/2/10,2086.067,2087.975,2049.984,2049.984,124331833
 2014/2/11,2103.671,2111.061,2082.522,2086.177,142211324
 2014/2/12,2109.955,2110.904,2096.509,2103.828,126333186
 2014/2/13,2098.401,2122.826,2096.966,2106.934,146532634
 2014/2/14,2115.848,2116.186,2095.09,2097.32,111517950
 2014/2/17,2135.415,2136.447,2117.689,2124.88,140244443
 2014/2/18,2119.066,2134.143,2113.128,2134.143,142869308
 2014/2/19,2142.554,2152.961,2111.168,2116.919,151261246
 2014/2/20,2138.782,2177.978,2136.481,2152.891,157052276
 2014/2/21,2113.693,2132.703,2098.328,2131.592,117662651
 2014/2/24,2076.686,2099.717,2058.791,2099.717,123555308
 2014/2/25,2034.219,2087.616,2026.543,2077.285,140132978
 2014/2/26,2041.254,2041.627,2014.381,2026.61,110112687
 2014/2/27,2047.354,2068.314,2036.391,2045.096,132163852
 2014/2/28,2056.302,2058.489,2020.935,2040.624,111637907
 2014/3/3,2075.235,2078.333,2047.067,2052.075,127460891
 2014/3/4,2071.473,2074.025,2050.125,2068.107,115925792
 2014/3/5,2053.084,2074.815,2050.175,2073.295,107733082
 2014/3/6,2059.578,2065.79,2030.946,2050.032,109290133
 2014/3/7,2057.908,2079.49,2050.47,2058.375,103709540
 2014/3/10,1999.065,2042.634,1995.549,2042.352,115696666
 2014/3/11,2001.157,2008.071,1985.599,1994.415,92705265
 2014/3/12,1997.692,2011.06,1974.382,1996.239,101361719
 2014/3/13,2019.111,2029.12,1996.529,2000.695,100978116
 2014/3/14,2004.339,2017.913,1990.98,2008.825,87775111
 2014/3/17,2023.673,2024.372,1999.249,2009.882,86250374
 2014/3/18,2025.196,2034.917,2020.41,2026.224,96777193
 2014/3/19,2021.734,2022.181,2002.441,2019.98,95180797
 2014/3/20,1993.479,2030.847,1993.002,2017.22,110333048
 2014/3/21,2047.619,2052.472,1986.071,1987.679,144477656
 2014/3/24,2066.279,2074.056,2043.33,2050.827,147700085
 2014/3/25,2067.311,2079.551,2057.491,2063.323,131822232
 2014/3/26,2063.67,2074.572,2057.648,2070.574,102611116
 2014/3/27,2046.588,2073.982,2042.713,2060.812,119149374
 2014/3/28,2041.712,2060.134,2035.243,2046.851,121681965
 2014/3/31,2033.306,2048.134,2024.185,2043.045,94356536
 2014/4/1,2047.46,2050.681,2028.096,2031.005,83286576
 2014/4/2,2058.988,2060.778,2046.742,2049.423,102658525
 2014/4/3,2043.702,2066.007,2037.447,2063.497,108618421
 2014/4/4,2058.831,2060.104,2035.221,2037.552,83189056
 2014/4/8,2098.284,2102.452,2052.9,2054.53,133370983
 2014/4/9,2105.237,2108.75,2095.64,2100.651,105340471
 2014/4/10,2134.3,2146.67,2098.079,2105.876,156789609
 2014/4/11,2130.542,2138.651,2120.179,2130.368,131768359
 2014/4/14,2131.539,2134.434,2116.61,2127.409,102077853
 2014/4/15,2101.601,2125.902,2098.15,2125.902,107531151
 2014/4/16,2105.122,2112.05,2092.157,2097.213,89361657
 2014/4/17,2098.885,2110.716,2095.714,2108.947,89896325
 2014/4/18,2097.748,2099.637,2081.185,2091.48,88155695
 2014/4/21,2065.826,2103.078,2065.234,2085.98,96378369
 2014/4/22,2072.831,2073.663,2047.332,2062.787,98719882
 2014/4/23,2067.382,2076.349,2059.109,2068.084,78531521
 2014/4/24,2057.033,2075.757,2056.193,2064.156,78185955
 2014/4/25,2036.519,2065.643,2035.566,2060.538,93042333
 2014/4/28,2003.487,2035.99,2000.137,2033.337,89795262
 2014/4/29,2020.341,2021.68,1997.64,2001.896,76221275
 2014/4/30,2026.358,2029.538,2016.577,2020.438,74528578
 2014/5/5,2027.353,2028.957,2007.351,2022.178,79933395
 2014/5/6,2028.038,2038.705,2021.485,2024.256,74609411
 2014/5/7,2010.083,2024.631,2008.451,2023.152,74360192
 2014/5/8,2015.274,2036.941,2005.685,2006.853,77865393
 2014/5/9,2011.135,2020.454,2001.3,2016.501,76224244
 2014/5/12,2052.871,2055.506,2016.638,2022.932,115742077
 2014/5/13,2050.728,2061.06,2043.547,2055.079,97223388
 2014/5/14,2047.91,2056.574,2042.744,2049.27,72011125
 2014/5/15,2024.974,2047.316,2022.861,2044.377,75845154
 2014/5/16,2026.504,2027.756,2012.694,2023.596,66353660
 2014/5/19,2005.183,2023.267,1996.015,2023.014,65329438
 2014/5/20,2008.119,2018.156,2002.759,2011.846,61345382
 2014/5/21,2024.951,2025.194,1991.055,2001.306,61811547
 2014/5/22,2021.285,2041.96,2018.877,2023.148,74728474
 2014/5/23,2034.569,2034.569,2017.739,2020.115,63488065
 2014/5/26,2041.476,2045.381,2035.094,2042.028,70281220
 2014/5/27,2034.565,2044.148,2032.839,2039.791,67577889
 2014/5/28,2050.228,2052.656,2029.336,2034.561,81338642
 2014/5/29,2040.595,2057.077,2039.238,2051.84,81242921
 2014/5/30,2039.212,2046.96,2031.373,2040.394,75148898
 2014/6/3,2038.305,2049.576,2037.3,2039.196,71584124
 2014/6/4,2024.834,2038.481,2012.913,2037.989,72412771
 2014/6/5,2040.878,2041.701,2016.175,2019.442,67949536
 2014/6/6,2029.956,2041.573,2022.158,2040.864,66021744
 2014/6/9,2030.502,2045.255,2023.198,2024.942,64788317
 2014/6/10,2052.532,2052.765,2026.389,2033.207,79623717
 2014/6/11,2054.948,2056.631,2045.407,2049.128,74444354
 2014/6/12,2051.713,2057.105,2045.962,2051.582,81711186
 2014/6/13,2070.715,2073.596,2048.618,2049.206,97174806
 2014/6/16,2085.983,2087.322,2069.441,2070.699,95939770
 2014/6/17,2066.698,2080.482,2064.666,2080.482,87800481
 2014/6/18,2055.519,2066.913,2051.746,2064.383,87245350
 2014/6/19,2023.735,2059.255,2017.653,2054.62,92914274
 2014/6/20,2026.674,2027.148,2010.53,2013.414,67167246
 2014/6/23,2024.365,2033.32,2022.917,2026.226,70485162
 2014/6/24,2033.931,2034.707,2021.75,2023.699,71214634
 2014/6/25,2025.502,2030.616,2018.36,2030.433,67539610
 2014/6/26,2038.677,2040.754,2025.314,2025.662,80955778
 2014/6/27,2036.51,2043.982,2025.073,2031.907,97592017
 2014/6/30,2048.327,2052.342,2038.527,2038.613,96666598
 2014/7/1,2050.381,2052.635,2041.937,2051.225,98457409
 2014/7/2,2059.418,2060.595,2044.035,2049.485,109553911
 2014/7/3,2063.229,2066.641,2048.081,2051.632,122926582
 2014/7/4,2059.375,2065.078,2054.217,2062.358,105008792
 2014/7/7,2059.927,2064.043,2050.887,2058.128,97168754
 2014/7/8,2064.021,2064.433,2047.204,2058.134,95053393
 2014/7/9,2038.612,2062.474,2037.601,2061.635,113305841
 2014/7/10,2038.342,2045.527,2034.956,2036.54,97943819
 2014/7/11,2046.961,2051.737,2033.004,2033.869,105088083
 2014/7/14,2066.646,2067.342,2044.901,2047.744,115119740
 2014/7/15,2070.357,2070.358,2059.679,2065.9,124488768
 2014/7/16,2067.276,2075.493,2061.572,2068.343,137128020
 2014/7/17,2055.591,2062.888,2046.189,2062.888,104491812
 2014/7/18,2059.067,2067.233,2045.996,2047.498,106641094
 2014/7/21,2054.479,2061.823,2049.175,2057.767,93857870
 2014/7/22,2075.481,2078.085,2049.815,2050.5,123191868
 2014/7/23,2078.489,2088.192,2072.229,2074.195,137292211
 2014/7/24,2105.062,2107.946,2079.632,2079.632,165676996
 2014/7/25,2126.614,2127.217,2106.714,2108.714,142495826
 2014/7/28,2177.948,2181.496,2135.249,2135.249,236185752
 2014/7/29,2183.192,2193.523,2172.102,2179.826,200264257
 2014/7/30,2181.243,2194.572,2177.244,2178.179,184922187
 2014/7/31,2201.562,2202.126,2173.9,2179.543,164691654
 2014/8/1,2185.303,2218.789,2184.641,2194.17,191475042
 2014/8/4,2223.331,2224.068,2186.917,2190.036,174097403
 2014/8/5,2219.945,2226.838,2206.85,2224.632,175386987
 2014/8/6,2217.465,2223.893,2192.993,2212.003,177711707
 2014/8/7,2187.669,2220.568,2185.763,2216.659,175233274
 2014/8/8,2194.425,2199.578,2180.597,2188.709,135181443
 2014/8/11,2224.654,2225.961,2198.314,2199.433,150583421
 2014/8/12,2221.595,2222.979,2210,2222.696,154799046
 2014/8/13,2222.877,2230.991,2202.443,2223.051,178062806
 2014/8/14,2206.466,2230.894,2204.384,2221.541,170149123
 2014/8/15,2226.734,2230.872,2203.242,2207.226,149978691
 2014/8/18,2239.466,2242.035,2228.134,2229.804,163928626
 2014/8/19,2245.33,2246.016,2227.925,2242.34,177744592
 2014/8/20,2240.211,2248.939,2233.892,2241.664,167658383
 2014/8/21,2230.458,2240.077,2211.63,2239.568,165733498
 2014/8/22,2240.812,2243.303,2225.267,2228.974,160111672
 2014/8/25,2229.274,2241.553,2222.009,2241.1,162119578
 2014/8/26,2207.106,2232.785,2200.618,2225.291,163507424
 2014/8/27,2209.465,2216.67,2204.048,2207.03,120885885
 2014/8/28,2195.818,2219.473,2194.861,2210.484,124229014
 2014/8/29,2217.2,2218.696,2193.263,2198.946,105202496
 2014/9/1,2235.511,2236.286,2217.685,2220.129,129166583
 2014/9/2,2266.046,2267.509,2234.378,2239.684,192124869
 2014/9/3,2288.627,2290.547,2268.1,2268.395,212478998
 2014/9/4,2306.862,2307.701,2283.277,2290.029,199489978
 2014/9/5,2326.432,2327.557,2307.447,2311.305,213181917
 2014/9/9,2326.527,2331.917,2315.894,2328.426,196990318
 2014/9/10,2318.305,2321.908,2306.421,2318.496,189828991
 2014/9/11,2311.679,2343.595,2304.602,2315.732,222221798
 2014/9/12,2331.95,2331.95,2302.775,2308.346,193471540
 2014/9/15,2339.14,2340.449,2321.593,2330.187,215112414
 2014/9/16,2296.555,2347.935,2293.869,2341.027,302694111
 2014/9/17,2307.893,2309.048,2282.795,2298.982,210842453
 2014/9/18,2315.928,2319.875,2297.931,2303.85,189089045
 2014/9/19,2329.451,2331.561,2305.517,2312.984,174648487
 2014/9/22,2289.866,2323.554,2284.378,2323.554,175842354
 2014/9/23,2309.718,2311.525,2289.024,2289.091,156855169
 2014/9/24,2343.575,2345.747,2297.876,2302.231,222525725
 2014/9/25,2345.103,2365.154,2336.805,2352.865,225688323
 2014/9/26,2347.718,2350.109,2329.955,2339.288,174748285
 2014/9/29,2357.711,2363.059,2346.579,2353.708,200111021
 2014/9/30,2363.87,2365.491,2354.268,2361.318,193918690
 2014/10/8,2382.794,2382.794,2354.29,2368.576,204397326
 2014/10/9,2389.371,2391.348,2367.111,2383.859,235920010
 2014/10/10,2374.54,2386.277,2365.075,2380.755,224671126
 2014/10/13,2366.009,2366.862,2341.124,2366.426,200899314
 2014/10/14,2359.475,2380.515,2349.194,2362.802,196831418
 2014/10/15,2373.67,2374.808,2344.373,2358.233,202804915
 2014/10/16,2356.499,2389.675,2353.406,2361.13,248201168
 2014/10/17,2341.184,2360.597,2312.826,2352.784,212300962
 2014/10/20,2356.728,2357.509,2340.459,2346.052,160022305
 2014/10/21,2339.657,2361.653,2337.551,2355.033,168828288
 2014/10/22,2326.553,2352.124,2324.59,2339.223,152698425
 2014/10/23,2302.418,2329.927,2297.33,2322.316,162636308
 2014/10/24,2302.28,2314.875,2296.657,2303.08,132225281
 2014/10/27,2290.437,2293.644,2279.836,2293.573,130261568
 2014/10/28,2337.871,2338.278,2294.012,2294.012,178590357
 2014/10/29,2373.03,2381.643,2339.712,2343.72,265588687
 2014/10/30,2391.076,2397.256,2365.919,2371.891,294645943
 2014/10/31,2420.178,2423.596,2384.483,2393.178,325763522
 2014/11/3,2430.032,2436.785,2418.167,2425.225,298821235
 2014/11/4,2430.677,2435.223,2417.221,2428.271,309013039
 2014/11/5,2419.254,2434.363,2415.502,2432.169,263606654
 2014/11/6,2425.864,2426.89,2401.75,2419.617,222005088
 2014/11/7,2418.171,2454.423,2407.442,2427.898,291172245
 2014/11/10,2473.673,2474.156,2428.185,2436.628,300628203
 2014/11/11,2469.673,2508.623,2445.96,2483.648,411904065
 2014/11/12,2494.476,2494.917,2444.814,2454.602,252933852
 2014/11/13,2485.606,2507.743,2471.407,2494.998,295037058
 2014/11/14,2478.824,2481.025,2457.045,2477.966,220607619
 2014/11/17,2474.009,2508.767,2472.446,2506.864,215687800
 2014/11/18,2456.366,2477.052,2449.813,2474.182,201062570
 2014/11/19,2450.986,2461.491,2442.71,2452.15,186235771
 2014/11/20,2452.66,2458.319,2437.476,2443.276,165495213
 2014/11/21,2486.791,2488.201,2446.646,2452.635,212239774
 2014/11/24,2532.879,2546.746,2495.521,2505.532,363485835
 2014/11/25,2567.597,2568.381,2527.077,2531.998,314315572
 2014/11/26,2604.345,2605.07,2570.404,2572.649,337127249
 2014/11/27,2630.486,2631.399,2599.108,2615.367,364075719
 2014/11/28,2682.835,2683.18,2622.061,2629.626,465880035
 2014/12/1,2680.155,2720.743,2668.841,2691.725,446791741
 2014/12/2,2763.545,2777.372,2665.686,2667.82,437733381
 2014/12/3,2779.525,2824.179,2733.868,2768.678,562120281
 2014/12/4,2899.456,2900.508,2772.432,2783.469,532687718
 2014/12/5,2937.647,2978.029,2813.052,2926.573,640500296
 2014/12/8,3020.258,3041.657,2879.847,2907.815,587570890
 2014/12/9,2856.269,3091.324,2834.592,2992.49,771998379
 2014/12/10,2940.006,2946.707,2807.678,2855.94,512886913
 2014/12/11,2925.743,2965.675,2892.611,2912.346,482632733
 2014/12/12,2938.173,2962.51,2914.956,2929.36,409480811
 2014/12/15,2953.421,2960.227,2890.904,2921.446,400371695
 2014/12/16,3021.518,3021.897,2943.912,2953.811,453842723
 2014/12/17,3061.02,3076.599,2993.333,3031.952,542503179
 2014/12/18,3057.521,3089.791,3030.319,3062.801,435904952
 2014/12/19,3108.596,3117.527,3018.421,3053.075,521073511
 2014/12/22,3127.445,3189.867,3090.509,3129.267,679371915
 2014/12/23,3032.612,3136.838,3025.667,3085.08,437762400
 2014/12/24,2972.532,3050.507,2934.911,3039.206,376805246
 2014/12/25,3072.536,3073.345,2969.874,2992.462,376947776
 2014/12/26,3157.603,3164.155,3064.176,3078.005,460700932
 2014/12/29,3168.016,3223.86,3126.944,3212.559,510111439
 2014/12/30,3165.815,3190.299,3130.353,3160.801,397725320
 2014/12/31,3234.677,3239.357,3157.259,3172.597,405998521
 2015/1/5,3350.519,3369.281,3253.883,3258.627,531352391
 2015/1/6,3351.446,3394.224,3303.184,3330.799,501661695
 2015/1/7,3373.954,3374.896,3312.211,3326.649,391918880
 2015/1/8,3293.456,3381.566,3285.095,3371.957,371131170
 2015/1/9,3285.412,3404.834,3267.509,3276.965,410240872
 2015/1/12,3229.316,3275.185,3191.582,3258.213,322064679
 2015/1/13,3235.301,3259.386,3214.412,3223.542,230725754
 2015/1/14,3222.437,3268.483,3193.978,3242.337,240190747
 2015/1/15,3336.455,3337.084,3207.545,3224.07,282546240
 2015/1/16,3376.495,3400.318,3340.49,3343.603,339876753
 2015/1/19,3116.351,3262.207,3095.066,3189.727,401098789
 2015/1/20,3173.052,3190.245,3100.477,3114.56,357080811
 2015/1/21,3323.611,3337.004,3178.343,3189.085,410956024
 2015/1/22,3343.344,3352.384,3293.978,3327.319,353382961
 2015/1/23,3351.764,3406.786,3328.293,3357.096,366249240
 2015/1/26,3383.182,3384.798,3321.315,3347.257,317541007
 2015/1/27,3352.96,3390.216,3290.219,3389.853,374517551
 2015/1/28,3305.738,3354.802,3294.655,3325.722,301927095
 2015/1/29,3262.305,3286.786,3234.241,3258.997,274658613
 2015/1/30,3210.363,3288.503,3210.308,3273.747,258312548
 2015/2/2,3128.3,3175.134,3122.572,3148.136,250861629
 2015/2/3,3204.907,3207.935,3129.732,3156.086,248192164
 2015/2/4,3174.126,3238.982,3171.144,3212.822,249098086
 2015/2/5,3136.531,3251.212,3135.819,3251.212,306139305
 2015/2/6,3075.907,3129.539,3052.939,3120.09,246749666
 2015/2/9,3095.124,3119.034,3049.111,3063.51,206108383
 2015/2/10,3141.593,3142.099,3084.253,3090.49,193817139
 2015/2/11,3157.704,3166.421,3139.052,3145.765,172840094
 2015/2/12,3173.416,3181.766,3134.244,3157.959,194592309
 2015/2/13,3203.827,3237.159,3182.794,3186.808,261290436
 2015/2/16,3222.363,3228.846,3195.884,3206.137,223797429
 2015/2/17,3246.906,3255.725,3230.772,3230.884,228332624
 2015/2/25,3228.843,3257.223,3215.552,3256.479,233348094
 2015/2/26,3298.359,3300.616,3202.188,3222.151,301263875
 2015/2/27,3310.303,3324.546,3291.007,3296.831,299163717
 2015/3/2,3336.285,3336.76,3298.669,3332.721,346445671
 2015/3/3,3263.052,3317.695,3260.429,3317.695,382044619
 2015/3/4,3279.533,3286.588,3250.484,3264.182,293639522
 2015/3/5,3248.476,3266.638,3221.666,3264.085,320663585
 2015/3/6,3241.187,3266.933,3234.533,3248.036,282915791
 2015/3/9,3302.408,3307.702,3198.37,3224.314,321495440
 2015/3/10,3286.068,3309.915,3277.095,3289.085,285817576
 2015/3/11,3290.9,3325.054,3278.471,3289.594,282985535
 2015/3/12,3349.323,3360.054,3300.488,3314.813,357295105
 2015/3/13,3372.911,3391.255,3352.15,3359.488,328410154
 2015/3/16,3449.305,3449.305,3377.087,3391.158,399132430
 2015/3/17,3502.847,3504.123,3459.694,3469.603,520939506
 2015/3/18,3577.301,3577.662,3503.853,3510.501,545217144
 2015/3/19,3582.271,3600.684,3546.844,3576.019,537346614
 2015/3/20,3617.318,3632.338,3569.38,3587.084,516661669
 2015/3/23,3687.728,3688.249,3635.485,3640.104,536062832
 2015/3/24,3691.41,3715.873,3600.698,3692.569,639554669
 2015/3/25,3660.727,3693.151,3634.559,3680.953,521886348
 2015/3/26,3682.095,3707.318,3615.011,3641.942,488647203
 2015/3/27,3691.096,3710.477,3656.831,3686.134,408945165
 2015/3/30,3786.568,3795.935,3710.612,3710.612,564702353
 2015/3/31,3747.899,3835.567,3737.043,3822.987,561676037
 2015/4/1,3810.294,3817.082,3742.213,3748.34,447458319
 2015/4/2,3825.784,3835.451,3775.894,3827.689,479299673
 2015/4/3,3863.929,3864.405,3792.211,3803.383,473033311
 2015/4/7,3961.378,3961.666,3891.728,3899.42,570447535
 2015/4/8,3994.811,4000.22,3903.648,3976.532,618085419
 2015/4/9,3957.534,4016.396,3900.027,4006.13,585176825
 2015/4/10,4034.31,4040.348,3929.319,3947.492,484283619
 2015/4/13,4121.715,4128.072,4057.293,4072.723,589814227
 2015/4/14,4135.565,4168.346,4091.257,4125.782,610683541
 2015/4/15,4084.163,4175.494,4069.007,4135.648,613005812
 2015/4/16,4194.823,4195.305,4031.244,4055.916,551242956
 2015/4/17,4287.296,4317.223,4238.91,4254.723,701706205
 2015/4/20,4217.077,4356.001,4190.681,4301.352,857132807
 2015/4/21,4293.623,4294.375,4188.569,4212.185,634470627
 2015/4/22,4398.494,4400.193,4297.951,4304.597,680305086
 2015/4/23,4414.508,4444.41,4358.844,4414.485,667344661
 2015/4/24,4393.686,4416.376,4318.119,4355.951,628554996
 2015/4/27,4527.396,4529.735,4441.929,4441.929,671088521
 2015/4/28,4476.215,4572.391,4432.904,4527.635,767676416
 2015/4/29,4476.62,4499.945,4398.639,4446.119,519834202
 2015/4/30,4441.655,4507.344,4441.054,4483.013,526727975
 2015/5/4,4480.464,4487.57,4387.426,4441.343,494173398
 2015/5/5,4298.706,4488.865,4282.237,4479.848,572858596
 2015/5/6,4229.266,4376.353,4187.368,4311.641,481732993
 2015/5/7,4112.214,4213.764,4108.009,4197.896,394566653
 2015/5/8,4205.917,4206.86,4099.042,4152.984,397428094
 2015/5/11,4333.584,4334.877,4187.82,4231.271,488750515
 2015/5/12,4401.219,4402.309,4317.975,4342.37,521866408
 2015/5/13,4375.76,4415.629,4342.481,4402.378,510490475
 2015/5/14,4378.311,4397.745,4329.042,4372.816,449077935
 2015/5/15,4308.691,4366.822,4278.553,4366.822,439706198
 2015/5/18,4283.491,4324.826,4260.509,4277.895,380057452
 2015/5/19,4417.552,4418.403,4285.777,4285.777,436735224
 2015/5/20,4446.288,4520.538,4432.279,4434.979,514106223
 2015/5/21,4529.422,4530.478,4438.258,4456.435,464996520
 2015/5/22,4657.596,4658.273,4562.989,4584.984,655591287
 2015/5/25,4813.798,4814.672,4656.825,4660.075,682461391
 2015/5/26,4910.897,4911.685,4779.075,4854.85,704892829
 2015/5/27,4941.714,4958.156,4857.056,4932.846,681165379
 2015/5/28,4620.266,4986.503,4614.241,4943.742,782964592
 2015/5/29,4611.744,4698.193,4431.563,4603.465,611262409
 2015/6/1,4828.738,4829.502,4615.231,4633.098,593389035
 2015/6/2,4910.527,4911.574,4797.552,4844.704,623748099
 2015/6/3,4909.978,4942.065,4822.442,4924.381,611453839
 2015/6/4,4947.102,4947.965,4647.407,4912.945,674952402
 2015/6/5,5023.096,5051.626,4898.068,5016.088,772240812
 2015/6/8,5131.881,5146.949,4997.481,5045.694,855035085
 2015/6/9,5113.534,5147.454,5042.963,5145.978,729893818
 2015/6/10,5106.036,5164.162,5001.489,5049.197,596969001
 2015/6/11,5121.593,5122.457,5050.765,5101.44,563990522
 2015/6/12,5166.35,5178.191,5103.401,5143.343,625627854
 2015/6/15,5062.993,5176.795,5048.742,5174.418,637803984
 2015/6/16,4887.432,5029.684,4842.1,5004.412,550801407
 2015/6/17,4967.898,4983.658,4767.216,4890.551,537101168
 2015/6/18,4785.356,4966.767,4780.873,4942.52,507440899
 2015/6/19,4478.364,4744.081,4476.501,4689.929,452689626
 2015/6/23,4576.492,4577.939,4264.772,4471.613,473526128
 2015/6/24,4690.15,4691.768,4552.129,4604.579,543003709
 2015/6/25,4527.779,4720.701,4483.548,4711.763,572797533
 2015/6/26,4192.873,4456.896,4139.53,4399.933,565217874
 2015/6/29,4053.03,4297.475,3875.05,4289.771,673786349
 2015/6/30,4277.222,4279.969,3847.88,4006.754,709176633
 2015/7/1,4053.7,4317.053,4043.367,4214.15,598769427
 2015/7/2,3912.767,4080.387,3795.253,4058.624,586015612
 2015/7/3,3686.915,3927.128,3629.556,3793.712,548163111
 2015/7/6,3775.912,3975.214,3653.037,3975.214,831139286
 2015/7/7,3727.125,3750.57,3585.399,3654.778,698818688
 2015/7/8,3507.192,3599.253,3421.525,3467.399,680356922
 2015/7/9,3709.33,3748.479,3373.54,3432.454,656914612
 2015/7/10,3877.803,3959.22,3677.435,3707.458,586364255
 2015/7/13,3970.388,4030.195,3858.637,3918.99,643489007
 2015/7/14,3924.487,4035.435,3855.56,3958.373,670558799
 2015/7/15,3805.703,3914.273,3741.25,3874.968,601301324
 2015/7/16,3823.176,3877.514,3688.442,3758.505,492256200
 2015/7/17,3957.352,3994.477,3814.147,3831.421,481726268
 2015/7/20,3992.11,4021.326,3927.121,3948.421,539106714
 2015/7/21,4017.675,4041.819,3912.801,3939.898,504288028
 2015/7/22,4026.045,4042.338,3960.864,3996.427,520732225
 2015/7/23,4123.923,4132.612,4019.038,4022.268,563585966
 2015/7/24,4070.908,4184.449,4044.831,4124.755,627424860
 2015/7/27,3725.558,4051.159,3720.444,3985.57,556003247
 2015/7/28,3663.002,3762.526,3537.358,3573.143,563330042
 2015/7/29,3789.168,3792.072,3612.064,3689.825,434352085
 2015/7/30,3705.766,3844.374,3685.956,3773.788,457943228
 2015/7/31,3663.726,3729.512,3620.165,3655.667,350955745
 2015/8/3,3622.905,3648.943,3549.496,3614.99,363968731
 2015/8/4,3756.545,3757.029,3601.289,3621.855,362901666
 2015/8/5,3694.573,3782.352,3676.39,3745.646,366422979
 2015/8/6,3661.539,3710.57,3614.742,3625.504,274074663
 2015/8/7,3744.205,3756.74,3686.3,3692.614,340757184
 2015/8/10,3928.415,3943.624,3775.854,3786.033,497304319
 2015/8/11,3927.908,3970.337,3891.179,3928.808,538923460
 2015/8/12,3886.32,3937.772,3871.136,3881.228,442688278
 2015/8/13,3954.556,3955.789,3838.159,3869.911,430073303
 2015/8/14,3965.335,4000.684,3939.835,3976.405,467988217
 2015/8/17,3993.668,3994.537,3907.399,3947.844,460432060
 2015/8/18,3748.164,4006.337,3743.394,3999.134,543770822
 2015/8/19,3794.109,3811.427,3558.383,3646.803,475396239
 2015/8/20,3664.291,3788.005,3663.607,3754.567,390063057
 2015/8/21,3507.744,3652.837,3490.54,3609.959,369920479
 2015/8/24,3209.905,3388.364,3191.879,3373.478,334671792
 2015/8/25,2964.967,3123.034,2947.944,3004.126,352325110
 2015/8/26,2927.288,3092.041,2850.714,2980.794,466699663
 2015/8/27,3083.591,3085.422,2906.49,2978.03,400308398
 2015/8/28,3232.35,3235.839,3102.945,3125.264,443136928
 2015/8/31,3205.986,3207.862,3109.163,3203.559,397431382
 2015/9/1,3166.624,3180.331,3053.738,3157.832,432432468
 2015/9/2,3160.167,3194.485,3019.087,3027.678,438170153
 2015/9/7,3080.42,3217.579,3066.304,3149.38,296468114
 2015/9/8,3170.452,3174.709,3011.117,3054.444,255415465
 2015/9/9,3243.089,3256.743,3165.696,3182.552,375327978
 2015/9/10,3197.893,3243.281,3178.904,3190.553,273261759
 2015/9/11,3200.234,3223.762,3163.449,3189.479,224557822
 2015/9/14,3114.798,3229.482,3049.23,3221.165,346631158
 2015/9/15,3005.172,3081.703,2983.92,3043.805,249194445
 2015/9/16,3152.263,3182.934,2983.535,2998.036,277524524
 2015/9/17,3086.061,3204.702,3085.314,3131.982,317602892
 2015/9/18,3097.917,3122.048,3070.336,3100.28,209175398
 2015/9/21,3156.54,3159.883,3060.856,3072.094,239897354
 2015/9/22,3185.619,3213.476,3152.481,3161.318,274786154
 2015/9/23,3115.888,3164.041,3104.744,3137.723,236322670
 2015/9/24,3142.687,3151.165,3109.691,3126.491,212887723
 2015/9/25,3092.347,3149.948,3062.995,3130.851,236263871
 2015/9/28,3100.756,3103.069,3042.31,3085.567,156727530
 2015/9/29,3038.137,3068.298,3021.157,3055.218,163222673
 2015/9/30,3052.781,3073.3,3039.742,3052.841,146642449
 2015/10/8,3143.357,3172.281,3133.127,3156.075,234276050
 2015/10/9,3183.152,3192.717,3137.788,3146.644,234851445
 2015/10/12,3287.662,3318.714,3188.407,3193.54,386294715
 2015/10/13,3293.23,3298.626,3253.249,3262.156,297153133
 2015/10/14,3262.441,3307.315,3256.253,3280.02,295077739
 2015/10/15,3338.073,3338.297,3254.392,3255.032,316283851
 2015/10/16,3391.352,3393.018,3334.854,3358.297,395460575
 2015/10/19,3386.7,3423.402,3355.566,3401.627,378112183
 2015/10/20,3425.33,3425.516,3357.861,3377.547,318973758
 2015/10/21,3320.676,3447.258,3265.436,3428.561,458455428
 2015/10/22,3368.739,3373.776,3282.993,3292.291,323739341
 2015/10/23,3412.434,3422.022,3360.218,3377.548,347372854
 2015/10/26,3429.581,3457.517,3402,3448.649,365560853
 2015/10/27,3434.336,3441.565,3332.616,3409.137,328172768
 2015/10/28,3375.196,3439.758,3367.231,3417.011,293523284
 2015/10/29,3387.315,3411.714,3362.509,3387.774,235676026
 2015/10/30,3382.561,3417.201,3346.591,3380.284,243595118
 2015/11/2,3325.085,3391.064,3322.312,3337.578,230951129
 2015/11/3,3316.695,3346.275,3302.184,3330.316,192897428
 2015/11/4,3459.64,3459.646,3325.619,3325.619,339078730
 2015/11/5,3522.819,3585.657,3455.525,3459.215,553254947
 2015/11/6,3590.032,3596.382,3508.827,3514.436,429167033
 2015/11/9,3646.881,3673.76,3588.498,3588.498,503016682
 2015/11/10,3640.485,3669.533,3607.891,3617.396,429746576
 2015/11/11,3650.249,3654.877,3605.621,3635.004,360972651
 2015/11/12,3632.902,3659.315,3603.228,3656.817,361717600
 2015/11/13,3580.839,3632.556,3564.809,3600.764,345870933
 2015/11/16,3606.957,3607.612,3519.421,3522.461,276187057
 2015/11/17,3604.795,3678.273,3598.068,3629.977,383575468
 2015/11/18,3568.468,3617.069,3558.697,3605.061,297580734
 2015/11/19,3617.062,3618.213,3561.044,3573.776,247915576
 2015/11/20,3630.5,3640.529,3607.915,3620.791,310801972
 2015/11/23,3610.32,3654.754,3598.871,3630.867,315997474
 2015/11/24,3616.113,3616.484,3563.104,3602.887,248810524
 2015/11/25,3647.93,3648.367,3607.518,3614.068,273024857
 2015/11/26,3635.552,3668.376,3629.865,3659.574,306761582
 2015/11/27,3436.303,3621.897,3412.427,3616.544,354287525
 2015/11/30,3445.405,3470.371,3327.812,3433.855,304197903
 2015/12/1,3456.309,3483.414,3417.545,3442.441,252390755
 2015/12/2,3536.905,3538.847,3427.661,3450.278,301491480
 2015/12/3,3584.824,3591.73,3517.23,3525.727,281111255
 2015/12/4,3524.992,3568.97,3510.412,3558.149,251736411
 2015/12/7,3536.927,3543.945,3506.625,3529.806,208302579
 2015/12/8,3470.07,3518.648,3466.79,3518.648,224367310
 2015/12/9,3472.439,3495.702,3454.879,3462.583,195698845
 2015/12/10,3455.495,3503.654,3446.273,3469.806,200427517
 2015/12/11,3434.581,3455.548,3410.924,3441.597,182908878
 2015/12/14,3520.668,3521.779,3399.28,3403.507,215374620
 2015/12/15,3510.354,3529.961,3496.854,3518.126,200471341
 2015/12/16,3516.187,3538.689,3506.291,3522.091,193482310
 2015/12/17,3579.999,3583.408,3533.628,3533.628,283856476
 2015/12/18,3578.964,3614.698,3568.161,3574.94,273707904
 2015/12/21,3642.472,3651.056,3565.751,3568.581,299849280
 2015/12/22,3651.767,3652.635,3616.87,3645.99,261178763
 2015/12/23,3636.089,3684.567,3633.025,3653.282,298201801
 2015/12/24,3612.485,3640.221,3572.277,3631.313,227785225
 2015/12/25,3627.914,3635.256,3601.738,3614.054,198451111
 2015/12/28,3533.779,3641.588,3533.779,3635.769,269983278
 2015/12/29,3563.736,3564.171,3515.52,3528.395,182551923
 2015/12/30,3572.876,3573.684,3538.112,3566.731,187889609
 2015/12/31,3539.182,3580.602,3538.353,3570.467,176963659
 2016/1/4,3296.258,3538.689,3295.741,3536.589,184418423
 2016/1/5,3287.711,3328.139,3189.605,3196.651,266882083
 2016/1/6,3361.84,3362.974,3288.933,3291.195,238886670
 2016/1/7,3125.002,3309.657,3115.885,3309.657,70569123
 2016/1/8,3186.412,3235.451,3056.878,3194.625,286440822
 2016/1/11,3016.704,3166.215,3016.697,3131.853,271643691
 2016/1/12,3022.861,3047.664,2978.463,3026.159,207659622
 2016/1/13,2949.597,3059.015,2949.29,3041.107,194282106
 2016/1/14,3007.649,3012.293,2867.553,2874.049,212905644
 2016/1/15,2900.97,3001.708,2883.868,2988.048,198721697
 2016/1/18,2913.8367,2945.4496,2844.7042,2847.5389,164699694
 2016/1/19,3007.7393,3012.0684,2906.4038,2914.4078,205279703
 2016/1/20,2976.6938,3016.2827,2951.9219,2993.0138,216505474
 2016/1/21,2880.4816,2998.7904,2880.0848,2934.3912,191675668
 2016/1/22,2916.5624,2931.3587,2851.7325,2911.1123,159810734
 2016/1/25,2938.5149,2955.7826,2911.8286,2934.0781,153039057
 2016/1/26,2749.7854,2911.9907,2743.8393,2907.7177,210836054
 2016/1/27,2735.5578,2768.7719,2638.3016,2756.082,215722046
 2016/1/28,2655.6609,2740.5358,2647.4931,2711.1582,171120280
 2016/1/29,2737.5996,2755.3665,2649.7905,2652.8544,186673106
 2016/2/1,2688.8536,2735.2551,2655.6234,2730.9844,156383744
 2016/2/2,2749.5703,2755.1591,2687.9817,2687.9817,158078211
 2016/2/3,2739.2469,2746.072,2696.8835,2719.5737,148397217
 2016/2/4,2781.0227,2793.2981,2751.3135,2751.4317,170382018
 2016/2/5,2763.492,2790.061,2762.1597,2783.0761,141186284
 2016/2/15,2746.1958,2760.359,2682.09,2684.9614,129263932
 2016/2/16,2836.5705,2840.6224,2758.579,2758.579,195961614
 2016/2/17,2867.3379,2868.701,2824.3556,2829.7636,216909925
 2016/2/18,2862.8927,2893.2148,2857.6989,2881.7769,219203873
 2016/2/19,2860.0208,2872.7236,2840.4876,2854.904,163391413
 2016/2/22,2927.175,2933.9638,2880.3474,2888.5984,232176042
 2016/2/23,2903.3313,2928.048,2872.2816,2925.7082,199740663
 2016/2/24,2928.896,2929.8712,2872.2741,2889.8846,213410384
 2016/2/25,2741.2454,2922.2372,2729.8506,2922.2372,270284416
 2016/2/26,2767.2097,2784.7525,2715.8743,2760.0575,191110472
 2016/2/29,2687.9788,2755.8898,2638.9631,2754.8137,207410709
 2016/3/1,2733.17,2747.5621,2668.7574,2688.3799,187207443
 2016/3/2,2849.6811,2852.7001,2732.5388,2733.767,270961783
 2016/3/3,2859.7582,2878.445,2840.8741,2847.3305,287478210
 2016/3/4,2874.1468,2880.3719,2808.8493,2848.5384,312495169
 2016/3/7,2897.3395,2911.8386,2871.3462,2886.6403,217466836
 2016/3/8,2901.387,2902.6212,2802.5628,2895.6664,233482661
 2016/3/9,2862.556,2863.0147,2811.7175,2839.4112,183355383
 2016/3/10,2804.7255,2863.1763,2803.4764,2847.567,138979461
 2016/3/11,2810.3074,2815.6074,2772.5512,2781.6004,127247554
 2016/3/14,2859.499,2889.8164,2823.0282,2830.0836,194816030
 2016/3/15,2864.3684,2865.787,2819.7949,2853.9776,163386667
 2016/3/16,2870.43,2881.5293,2854.1919,2858.7085,186492535
 2016/3/17,2904.8319,2921.0002,2857.1913,2875.4108,200290213
 2016/3/18,2955.1498,2971.5508,2908.7416,2915.5177,313332735
 2016/3/21,3018.8017,3028.3215,2973.7575,2978.4554,352400438
 2016/3/22,2999.3628,3019.1008,2988.4256,3001.63,270377322
 2016/3/23,3009.9604,3012.5596,2980.8554,2991.1685,216977462
 2016/3/24,2960.9704,2998.1537,2960.5366,2986.801,237006403
 2016/3/25,2979.4343,2981.4077,2952.1057,2956.1997,175074344
 2016/3/28,2957.82,3008.1675,2948.5259,2988.0104,202021241
 2016/3/29,2919.8318,2962.2029,2905.2513,2956.7052,182965345
 2016/3/30,3000.6449,3001.1055,2941.2177,2941.2177,210371451
 2016/3/31,3003.9152,3023.4086,2992.9155,3009.3672,220413445
 2016/4/1,3009.5298,3009.6729,2956.247,2997.0883,206545866
 2016/4/5,3053.0654,3057.3297,2993.1476,3000.9382,256730344
 2016/4/6,3050.592,3059.7937,3029.0049,3039.7449,232262051
 2016/4/7,3008.42,3062.3579,3007.0603,3058.3388,220919506
 2016/4/8,2984.9582,2996.1706,2960.46,2988.2,187904633
 2016/4/11,3033.957,3048.9766,3006.909,3006.909,220018324
 2016/4/12,3023.6464,3036.8249,3001.3151,3031.3013,182718668
 2016/4/13,3066.6381,3097.1648,3041.3584,3041.3584,310003246
 2016/4/14,3082.3615,3086.6975,3056.9886,3080.09,208237830
 2016/4/15,3078.1166,3089.9509,3066.8721,3085.0263,189613051
 2016/4/18,3033.6604,3058.4629,3022.9701,3058.4629,183304512
 2016/4/19,3042.8232,3054.5032,3024.8951,3047.1326,156533200
 2016/4/20,2972.5837,3055.689,2905.0485,3050.3805,283144219
 2016/4/21,2952.8911,2990.6729,2943.464,2954.3703,189406849
 2016/4/22,2959.24,2960.2089,2926.7759,2933.0349,137211668
 2016/4/25,2946.6704,2954.0921,2917.0202,2949.9727,125856243
 2016/4/26,2964.6997,2965.4291,2933.9707,2944.7156,117711604
 2016/4/27,2953.6709,2976.0221,2949.4322,2967.1902,130867640
 2016/4/28,2945.5886,2959.5123,2916.3744,2955.7421,138663274
 2016/4/29,2938.3235,2950.5761,2930.3565,2935.3756,109310628
 2016/5/3,2992.6432,2993.5346,2929.8148,2940.3923,168703643
 2016/5/4,2991.2721,3004.4184,2978.3295,2983.0266,165407106
 2016/5/5,2997.8416,2999.1181,2977.1998,2987.0224,144831383
 2016/5/6,2913.2476,3003.5904,2913.0361,2998.4022,206796498
 2016/5/9,2832.1125,2896.1623,2821.8261,2896.1623,180378330
 2016/5/10,2832.5912,2845.2376,2820.1642,2822.3273,120829310
 2016/5/11,2837.0372,2857.2539,2818.6989,2843.5448,135795466
 2016/5/12,2835.8618,2839.2763,2781.2362,2812.1083,136337655
 2016/5/13,2827.1087,2850.0929,2814.1146,2828.4615,114319710
 2016/5/16,2850.8617,2851.229,2804.9907,2816.7754,114653592
 2016/5/17,2843.6841,2860.3205,2832.4592,2850.9264,123369064
 2016/5/18,2807.5141,2828.2552,2781.4165,2828.178,140487826
 2016/5/19,2806.9061,2829.4023,2801.5475,2802.3147,111595071
 2016/5/20,2825.4831,2825.9517,2785.0795,2792.8883,108700899
 2016/5/23,2843.645,2848.0713,2826.2562,2826.3123,120470455
 2016/5/24,2821.6663,2839.695,2807.1878,2839.6823,111452445
 2016/5/25,2815.0863,2843.165,2807.7488,2835.0293,103527265
 2016/5/26,2822.4429,2827.0916,2780.7634,2813.5431,114766797
 2016/5/27,2821.046,2832.7994,2809.7992,2817.9684,109845823
 2016/5/30,2822.4509,2830.9697,2794.6608,2814.6507,106319589
 2016/5/31,2916.616,2917.1351,2822.5927,2822.5927,215260341
 2016/6/1,2913.5077,2929.0759,2909.5121,2917.1541,188386421
 2016/6/2,2925.2293,2925.6702,2906.5242,2911.2193,159716916
 2016/6/3,2938.682,2945.5193,2915.185,2929.7881,172021023
 2016/6/6,2934.0979,2945.9416,2922.2833,2940.9943,141993742
 2016/6/7,2936.0449,2938.444,2923.502,2936.2821,132987867
 2016/6/8,2927.159,2937.9863,2908.3666,2932.3761,143046071
 2016/6/13,2833.0707,2911.1582,2832.5072,2897.2731,169255434
 2016/6/14,2842.1886,2843.4558,2822.0609,2824.2285,119755274
 2016/6/15,2887.2101,2894.2639,2811.7808,2814.6931,166671069
 2016/6/16,2872.8166,2887.7426,2865.3878,2878.4023,173882767
 2016/6/17,2885.105,2900.2993,2872.1845,2873.0089,171472517
 2016/6/20,2888.8091,2891.6583,2864.0199,2887.6358,136571051
 2016/6/21,2878.5575,2919.302,2869.1759,2898.3837,164359089
 2016/6/22,2905.5495,2905.978,2869.5133,2872.7337,130590424
 2016/6/23,2891.9602,2904.1115,2878.661,2902.3979,136137375
 2016/6/24,2854.2864,2899.5689,2807.5976,2883.759,190842609
 2016/6/27,2895.7033,2895.731,2840.2765,2840.5585,156697472
 2016/6/28,2912.5574,2913.5817,2878.8243,2885.0112,173871047
 2016/6/29,2931.5923,2933.9974,2915.0618,2918.5337,193215586
 2016/6/30,2929.6057,2938.1374,2922.3124,2931.4805,154464930
 2016/7/1,2932.4758,2944.9894,2925.8101,2931.8016,141246227
 2016/7/4,2988.604,2992.4978,2922.5196,2924.293,222017132
 2016/7/5,3006.3919,3010.275,2990.6416,2991.7524,235204450
 2016/7/6,3017.2924,3017.6523,2984.8278,2998.5207,212370920
 2016/7/7,3016.8467,3024.1087,2994.6426,3009.3533,222681667
 2016/7/8,2988.0939,3001.5506,2983.881,3000.3263,168986859
 2016/7/11,2994.9167,3022.9439,2990.9071,2993.7489,224338224
 2016/7/12,3049.381,3049.6814,2984.4205,2992.5195,259486295
 2016/7/13,3060.6893,3069.0469,3048.1991,3049.5128,253659384
 2016/7/14,3054.0182,3057.0458,3036.5234,3054.9748,180194804
 2016/7/15,3054.296,3062.6832,3044.5375,3056.6817,172866398
 2016/7/18,3043.5643,3058.3214,3031.6388,3047.6373,177496562
 2016/7/19,3036.5979,3043.5999,3014.2889,3040.2257,155361466
 2016/7/20,3027.8995,3042.997,3022.6309,3034.7139,138242815
 2016/7/21,3039.0091,3053.3336,3027.3676,3027.6042,163767370
 2016/7/22,3012.8157,3039.27,3007.4567,3038.1182,162010181
 2016/7/25,3015.8278,3027.1228,3003.2921,3008.0937,144206582
 2016/7/26,3050.1661,3050.6145,3013.8021,3014.0397,156694506
 2016/7/27,2991.9991,3057.4237,2939.2273,3050.3675,280160915
 2016/7/28,2994.3234,3003.3631,2968.182,2980.5012,190564950
 2016/7/29,2979.3388,3000.0546,2972.9166,2992.5355,150101534
 2016/8/1,2953.3854,2972.8751,2931.9633,2971.9491,147407763
 2016/8/2,2971.2787,2971.2787,2946.6365,2950.0796,115468900
 2016/8/3,2978.4608,2981.1555,2956.7856,2963.2145,141141332
 2016/8/4,2982.4261,2982.8601,2958.9332,2976.4096,133933301
 2016/8/5,2976.6962,2991.6767,2971.5638,2978.7776,141857101
 2016/8/8,3004.2767,3004.7182,2959.0477,2972.6248,155729833
 2016/8/9,3025.6805,3025.9108,2998.6766,3001.3063,169995446
 2016/8/10,3018.7459,3033.1964,3017.0903,3023.4724,164675165
 2016/8/11,3002.6376,3038.0478,3001.1681,3013.6776,161879481
 2016/8/12,3050.6674,3051.0541,2999.039,3000.2731,168173657
 2016/8/15,3125.1952,3137.4763,3053.8705,3056.4835,297616506
 2016/8/16,3110.0369,3140.4408,3102.0653,3130.5333,278328934
 2016/8/17,3109.5549,3114.2545,3090.2811,3106.9911,213839637
 2016/8/18,3104.1138,3125.5812,3093.3171,3107.7527,229359081
 2016/8/19,3108.102,3113.3438,3082.771,3100.3912,194347453
 2016/8/22,3084.8051,3112.7395,3083.5932,3107.3812,185387927
 2016/8/23,3089.7055,3101.1095,3073.5292,3081.5717,161368965
 2016/8/24,3085.8804,3097.1483,3079.5478,3092.0197,145707440
 2016/8/25,3068.3294,3073.4441,3041.5053,3073.4441,174032980
 2016/8/26,3070.3088,3087.6522,3063.894,3069.8504,149663901
 2016/8/29,3070.0273,3074.9433,3058.7853,3068.4602,144500007
 2016/8/30,3074.6768,3082.9879,3065.9713,3071.4404,140434811
 2016/8/31,3085.491,3087.6977,3063.3963,3072.9164,141368609
 2016/9/1,3063.3054,3088.7043,3062.8763,3083.9606,155191093
 2016/9/2,3067.352,3072.5258,3050.4924,3057.4945,150446920
 2016/9/5,3072.0953,3085.4853,3065.329,3070.707,144963317
 2016/9/6,3090.7127,3095.5092,3053.1868,3071.0554,172908524
 2016/9/7,3091.9281,3105.6775,3087.8794,3091.3287,186956763
 2016/9/8,3095.9543,3096.7832,3083.9015,3089.9529,145883771
 2016/9/9,3078.8548,3101.7922,3078.2183,3095.4269,160692924
 2016/9/12,3021.9771,3040.9522,2999.9288,3037.5073,206012086
 2016/9/13,3023.5095,3029.7208,3008.7405,3025.0345,135387580
 2016/9/14,3002.8486,3017.9447,2995.4156,3008.9044,133413401
 2016/9/19,3026.0513,3026.6512,3005.3228,3005.3228,119225027
 2016/9/20,3022.9995,3027.8165,3015.8804,3027.1717,118924117
 2016/9/21,3025.8736,3032.4503,3017.5408,3021.5762,115721213
 2016/9/22,3042.3132,3054.4351,3035.0703,3038.422,139309554
 2016/9/23,3033.8956,3046.8047,3032.8023,3044.7858,125590976
 2016/9/26,2980.4295,3028.2428,2980.1169,3028.2428,144330286
 2016/9/27,2998.1723,2998.2333,2969.1321,2974.593,121701450
 2016/9/28,2987.8576,3000.6954,2984.3206,3000.6954,104625697
 2016/9/29,2998.4827,3009.1984,2991.9088,2992.1683,113213919
 2016/9/30,3004.703,3009.1953,2993.0617,2994.2507,101333562
 2016/10/10,3048.1428,3048.2358,3014.6198,3020.4566,160051104
 2016/10/11,3065.2497,3066.104,3048.0175,3051.6216,167273496
 2016/10/12,3058.4981,3060.5142,3048.8881,3057.3163,142493577
 2016/10/13,3061.3458,3064.9989,3052.6403,3057.9724,154756725
 2016/10/14,3063.8086,3064.7895,3043.1841,3056.9927,155373705
 2016/10/17,3041.1663,3068.812,3033.7532,3064.691,163733265
 2016/10/18,3083.8751,3084.1867,3037.4036,3037.4036,182042460
 2016/10/19,3084.7189,3096.2228,3076.7705,3085.749,182470143
 2016/10/20,3084.4577,3089.682,3076.2949,3084.9076,160691364
 2016/10/21,3090.9412,3101.8486,3069.2669,3081.3891,187388072
 2016/10/24,3128.2467,3137.0335,3090.7864,3092.0466,240522349
 2016/10/25,3131.9385,3132.5046,3121.0499,3127.9684,203380898
 2016/10/26,3116.3119,3129.8382,3110.3874,3129.8382,191663263
 2016/10/27,3112.3498,3114.7587,3100.3918,3112.6028,158008789
 2016/10/28,3104.2703,3128.6427,3101.2371,3111.7035,181774123
 2016/10/31,3100.492,3102.3015,3081.0722,3097.1881,151506764
 2016/11/1,3122.4356,3122.6147,3097.0423,3101.6639,160232032
 2016/11/2,3102.7326,3118.9773,3099.8196,3115.7291,182722067
 2016/11/3,3128.9356,3140.9298,3094.1025,3096.765,222986260
 2016/11/4,3125.3167,3141.3337,3119.5354,3126.3489,197683197
 2016/11/7,3133.3326,3139.2017,3117.0961,3124.892,179418490
 2016/11/8,3147.8875,3156.8812,3134.9547,3140.9435,190846979
 2016/11/9,3128.3702,3146.9497,3096.9466,3146.0775,241114958
 2016/11/10,3171.282,3172.3085,3148.544,3148.544,244192602
 2016/11/11,3196.0436,3202.7401,3166.0696,3169.4007,310854579
 2016/11/14,3210.371,3221.4584,3186.7956,3187.7093,329608313
 2016/11/15,3206.9858,3214.292,3195.0353,3209.9546,240886350
 2016/11/16,3205.0572,3210.8927,3195.4105,3208.4973,221766993
 2016/11/17,3208.4525,3211.0527,3187.2056,3198.4985,214206240
 2016/11/18,3192.8559,3212.394,3187.4963,3207.1933,209826639
 2016/11/21,3218.1477,3229.7568,3188.2799,3188.4964,230652844
 2016/11/22,3248.3517,3249.6765,3220.9825,3220.9825,261631547
 2016/11/23,3241.1366,3262.8788,3231.5863,3247.9448,249959592
 2016/11/24,3241.7359,3257.8574,3232.869,3237.428,232324527
 2016/11/25,3261.9378,3262.4379,3209.5979,3241.2433,233921601
 2016/11/28,3276.9996,3288.3372,3267.6736,3270.0471,281551253
 2016/11/29,3282.9238,3301.2133,3263.3973,3269.2339,320836287
 2016/11/30,3250.0344,3277.2694,3239.5206,3272.1422,243576053
 2016/12/1,3273.3093,3279.6707,3256.2555,3257.0268,237759864
 2016/12/2,3243.8432,3279.7137,3235.277,3270.1205,259567205
 2016/12/5,3204.7092,3219.5181,3194.8785,3203.7844,223010394
 2016/12/6,3199.6473,3215.3114,3196.5248,3202.0293,157572693
 2016/12/7,3222.2415,3222.428,3189.485,3198.4748,169072847
 2016/12/8,3215.3658,3228.122,3211.4712,3225.5499,170710173
 2016/12/9,3232.8834,3244.8013,3207.0433,3209.3395,204023956
 2016/12/12,3152.9704,3245.0946,3149.8955,3233.6661,274708461
 2016/12/13,3155.0374,3162.496,3118.7121,3138.9881,185164495
 2016/12/14,3140.5308,3170.0208,3136.348,3149.3774,201358887
 2016/12/15,3117.677,3138.7793,3100.9128,3125.7568,189990626
 2016/12/16,3122.9815,3128.8735,3106.3464,3111.5145,164988699
 2016/12/19,3118.0846,3125.284,3110.0817,3120.6963,154169716
 2016/12/20,3102.8759,3117.0145,3084.7997,3115.8984,157426759
 2016/12/21,3137.4297,3140.2512,3107.2396,3107.2396,186706607
 2016/12/22,3139.558,3143.1685,3126.8872,3132.1558,167804990
 2016/12/23,3110.1544,3138.404,3103.7476,3134.9292,166176769
 2016/12/26,3122.569,3122.8812,3068.415,3095.5787,152571881
 2016/12/27,3114.664,3127.8828,3113.7451,3117.3868,141528939
 2016/12/28,3102.2357,3118.7818,3094.5488,3113.7671,135727087
 2016/12/29,3096.0968,3111.7994,3087.344,3095.8447,132623292
 2016/12/30,3103.6373,3108.8393,3089.9894,3097.3454,133267130
 2017/1/3,3135.9208,3136.4558,3105.3085,3105.3085,141567187
 2017/1/4,3158.794,3160.1029,3130.1145,3133.7873,167860850
 2017/1/5,3165.4109,3168.5021,3154.281,3157.9063,174727645
 2017/1/6,3154.321,3172.0347,3153.0253,3163.7761,183708966
 2017/1/9,3171.2362,3173.136,3147.7351,3148.5317,171714075
 2017/1/10,3161.6713,3174.5781,3157.3322,3167.5701,179759216
 2017/1/11,3136.7535,3167.0288,3136.2667,3156.6856,178362221
 2017/1/12,3119.2886,3144.9699,3115.9787,3133.6015,148889240
 2017/1/13,3112.7644,3130.5146,3102.1628,3116.0827,156274214
 2017/1/16,3103.428,3105.1423,3044.2912,3104.4924,257885996
 2017/1/17,3108.7746,3108.9072,3072.3384,3087.0295,136157861
 2017/1/18,3113.0123,3123.7203,3098.5864,3104.7664,131780128
 2017/1/19,3101.2992,3115.7778,3094.0055,3104.9715,123851420
 2017/1/20,3123.1389,3125.6599,3095.2147,3095.8185,122366777
 2017/1/23,3136.7748,3145.8411,3125.4209,3125.4209,132660392
 2017/1/24,3142.5533,3149.5312,3131.2181,3134.5921,125973881
 2017/1/25,3149.5547,3151.4723,3133.1911,3137.6462,112073827
 2017/1/26,3159.166,3163.1041,3148.9083,3149.2167,113876772
 2017/2/3,3140.17,3162.6771,3136.013,3160.0816,92224736
 2017/2/6,3156.9838,3158.8433,3135.3869,3143.0931,127198283
 2017/2/7,3153.0878,3159.544,3140.0356,3154.4046,128337442
 2017/2/8,3166.9818,3167.4465,3132.0333,3148.086,144920187
 2017/2/9,3183.1794,3186.838,3162.5744,3164.6875,191640327
 2017/2/10,3196.699,3205.049,3182.8021,3183.0069,239348913
 2017/2/13,3216.8394,3219.4072,3198.9946,3198.9946,220191508
 2017/2/14,3217.928,3219.4047,3205.2853,3216.137,188798088
 2017/2/15,3212.9857,3235.9977,3206.5606,3215.4639,241507706
 2017/2/16,3229.6184,3230.2754,3207.7852,3210.3567,216955942
 2017/2/17,3202.0756,3238.3959,3199.4248,3227.7073,226228177
 2017/2/20,3239.9613,3241.458,3198.9633,3198.9633,232152096
 2017/2/21,3253.3257,3254.3355,3239.8775,3242.2226,211673066
 2017/2/22,3261.2184,3261.3808,3243.8398,3252.6898,207453776
 2017/2/23,3251.375,3264.0819,3236.3549,3258.8319,209179800
 2017/2/24,3253.4327,3253.9556,3233.5348,3246.8603,186406362
 2017/2/27,3228.6602,3251.6543,3224.0884,3249.1945,182581071
 2017/2/28,3241.7331,3242.679,3225.9689,3225.9689,151244318
 2017/3/1,3246.9335,3259.9781,3237.8714,3240.0726,190677550
 2017/3/2,3230.0281,3256.8074,3228.6647,3250.5183,181215076
 2017/3/3,3218.3118,3221.1553,3206.6127,3219.2019,157082368
 2017/3/6,3233.8657,3234.6626,3215.067,3217.3345,156092158
 2017/3/7,3242.4063,3242.6591,3226.8219,3233.0939,164064235
 2017/3/8,3240.6646,3245.3043,3230.6083,3240.5323,160731388
 2017/3/9,3216.7457,3233.8749,3205.2794,3233.7007,167371108
 2017/3/10,3212.7601,3222.3189,3208.4472,3213.7294,136672743
 2017/3/13,3237.0244,3237.1212,3193.1565,3209.4492,163673760
 2017/3/14,3239.3278,3246.3285,3231.5209,3235.2515,146946022
 2017/3/15,3241.7597,3243.713,3227.7377,3235.403,144055682
 2017/3/16,3268.9354,3269.77,3247.1628,3247.1628,189416002
 2017/3/17,3237.4471,3274.1903,3232.2806,3271.8665,200583223
 2017/3/20,3250.8082,3251.1271,3228.1177,3241.1101,170548430
 2017/3/21,3261.6108,3262.2209,3246.6959,3250.2473,162719306
 2017/3/22,3245.2198,3255.7779,3229.1283,3246.2233,189731649
 2017/3/23,3248.5495,3262.0914,3221.9344,3245.8078,193029144
 2017/3/24,3269.4451,3275.2066,3241.1233,3247.3495,219777914
 2017/3/27,3266.9552,3283.2393,3262.1184,3268.924,201852675
 2017/3/28,3252.9479,3265.6344,3246.0861,3265.6344,161710013
 2017/3/29,3241.3144,3262.0976,3233.2795,3252.8653,216105575
 2017/3/30,3210.2369,3240.0174,3195.8524,3235.1369,247135479
 2017/3/31,3222.5142,3226.2483,3205.5365,3206.2529,196442922
 2017/4/5,3270.3054,3270.6453,3233.2367,3235.6603,248320202
 2017/4/6,3281.0047,3286.6739,3265.7645,3272.1926,245287999
 2017/4/7,3286.616,3295.187,3275.0507,3280.6239,236108942
 2017/4/10,3269.3926,3285.4594,3265.0121,3285.4594,232694616
 2017/4/11,3288.9657,3290.3887,3244.4047,3266.2219,281281248
 2017/4/12,3273.8301,3284.9338,3262.2773,3283.8369,269381790
 2017/4/13,3275.9603,3281.1369,3261.4901,3265.2181,207346875
 2017/4/14,3246.0668,3276.7112,3238.8959,3276.1381,214508558
 2017/4/17,3222.1673,3229.9491,3199.9121,3229.9491,212737189
 2017/4/18,3196.7133,3225.0546,3196.4884,3215.3963,188661353
 2017/4/19,3170.6867,3189.4368,3147.0655,3184.666,213238075
 2017/4/20,3172.1003,3178.1826,3148.1844,3165.665,190873985
 2017/4/21,3173.1512,3180.7944,3158.6286,3170.2899,164761740
 2017/4/24,3129.5312,3164.2479,3111.2145,3164.2479,186277434
 2017/4/25,3134.5674,3145.2672,3117.4488,3123.8943,153418307
 2017/4/26,3140.8471,3152.9534,3131.418,3132.9181,169878107
 2017/4/27,3152.1869,3155.0033,3097.3334,3131.3496,211793073
 2017/4/28,3154.6584,3154.7266,3136.5781,3144.0219,162889899
 2017/5/2,3143.7121,3154.7812,3136.5391,3147.2275,154222962
 2017/5/3,3135.346,3148.2857,3123.7509,3138.3068,163763924
 2017/5/4,3127.3687,3143.8179,3111.3912,3127.1058,177967485
 2017/5/5,3103.0378,3117.6141,3092.0918,3114.7735,176213641
 2017/5/8,3078.6129,3093.4516,3067.6943,3090.0652,180526904
 2017/5/9,3080.5269,3084.2077,3056.558,3064.8484,135066674
 2017/5/10,3052.785,3090.8191,3051.5896,3078.1728,160794452
 2017/5/11,3061.5003,3063.5637,3016.5305,3036.7891,191341901
 2017/5/12,3083.5132,3090.4914,3051.8713,3054.1123,159684099
 2017/5/15,3090.2289,3098.9125,3085.9319,3085.9319,135660728
 2017/5/16,3112.9642,3113.5116,3060.5344,3082.8717,173775564
 2017/5/17,3104.4415,3119.5816,3101.2953,3107.802,168674158
 2017/5/18,3090.139,3103.4413,3077.9631,3082.3288,148620035
 2017/5/19,3090.6309,3095.4826,3081.278,3086.7054,129635230
 2017/5/22,3075.6756,3103.9375,3063.1529,3087.1705,153683730
 2017/5/23,3061.947,3084.2352,3050.8423,3069.3935,178310599
 2017/5/24,3064.0759,3064.8127,3022.3026,3047.5681,139813353
 2017/5/25,3107.8311,3114.6578,3052.8309,3055.3425,191391841
 2017/5/26,3110.0587,3120.6627,3100.3877,3101.2864,155923486
 2017/5/31,3117.1778,3143.2787,3111.5563,3125.3252,152950430
 2017/6/1,3102.6232,3113.5212,3097.6794,3108.4214,163015719
 2017/6/2,3105.54,3110.3891,3081.8485,3094.2253,142504925
 2017/6/5,3091.6561,3105.5056,3084.8301,3102.1095,132570300
 2017/6/6,3102.126,3102.8633,3078.7872,3084.5401,113439963
 2017/6/7,3140.3249,3140.7743,3098.9508,3101.7608,173229014
 2017/6/8,3150.3336,3153.2635,3132.8278,3136.4705,152277659
 2017/6/9,3158.4004,3165.9197,3146.1075,3147.4533,160136334
 2017/6/12,3139.8766,3164.9502,3135.314,3149.5266,146729425
 2017/6/13,3153.7429,3155.9895,3131.0431,3134.0089,128318279
 2017/6/14,3130.674,3149.1731,3125.3546,3146.748,138347042
 2017/6/15,3132.4863,3137.5854,3117.084,3125.5865,146954245
 2017/6/16,3123.1662,3134.2511,3117.8567,3126.3728,129652758
 2017/6/19,3144.3739,3146.7703,3121.7787,3122.1578,134891758
 2017/6/20,3140.0136,3150.4646,3134.6106,3148.0187,141191802
 2017/6/21,3156.2118,3157.0275,3132.6173,3148.9861,136688268
 2017/6/22,3147.4532,3186.9823,3146.6432,3152.2424,191344006
 2017/6/23,3157.873,3158.0474,3118.0946,3138.4441,154843648
 2017/6/26,3185.4439,3187.8891,3156.9767,3157.0022,173579211
 2017/6/27,3191.1969,3193.4613,3172.463,3183.4198,148201198
 2017/6/28,3173.2014,3193.4397,3170.7859,3183.6334,146516720
 2017/6/29,3188.0625,3188.7741,3174.2835,3174.9811,128755470
 2017/6/30,3192.4269,3193.2411,3171.5703,3176.9481,121464543
 2017/7/3,3195.9116,3196.2861,3177.0244,3191.9982,140305717
 2017/7/4,3182.8039,3193.0644,3174.314,3192.8885,141114967
 2017/7/5,3207.1342,3207.3095,3174.7081,3179.2169,148296483
 2017/7/6,3212.444,3215.95,3188.7733,3203.8631,175809287
 2017/7/7,3217.9567,3219.5232,3195.2905,3203.8225,176715416
 2017/7/10,3212.6319,3223.3402,3203.2089,3208.4627,198928010
 2017/7/11,3203.0375,3226.908,3199.2235,3201.5169,187837262
 2017/7/12,3197.5439,3215.1962,3177.9346,3201.9292,186900880
 2017/7/13,3218.1632,3219.2683,3190.3393,3192.3615,195303611
 2017/7/14,3222.4168,3222.9784,3204.8529,3212.0316,160126773
 2017/7/17,3176.4648,3230.354,3139.5035,3219.7914,266205274
 2017/7/18,3187.5672,3187.671,3150.1284,3159.7318,190623060
 2017/7/19,3230.9762,3232.9408,3179.73,3181.4015,272420726
 2017/7/20,3244.8647,3246.236,3225.4328,3227.5056,232108392
 2017/7/21,3237.9817,3247.7122,3231.9556,3236.5881,206003251
 2017/7/24,3250.5989,3261.1046,3230.0705,3230.898,233056399
 2017/7/25,3243.6894,3261.6454,3233.1376,3249.1376,205573873
 2017/7/26,3247.6748,3264.8483,3228.0389,3244.4608,213542005
 2017/7/27,3249.7814,3251.9261,3220.6366,3243.765,228485945
 2017/7/28,3253.2404,3256.3706,3232.9634,3240.1728,182226880
 2017/7/31,3273.0283,3276.9461,3251.1941,3252.7519,246039440
 2017/8/1,3292.6383,3292.6383,3273.5038,3274.3685,237194594
 2017/8/2,3285.0568,3305.4313,3282.0377,3288.5183,266730628
 2017/8/3,3272.9286,3293.3686,3262.1554,3279.9864,233277004
 2017/8/4,3262.0809,3287.1929,3261.3066,3269.3182,275906340
 2017/8/7,3279.4566,3280.1035,3243.7153,3257.67,231173379
 2017/8/8,3281.8728,3285.4833,3269.6582,3277.1887,252043537
 2017/8/9,3275.573,3277.9433,3263.8468,3277.8083,235597907
 2017/8/10,3261.7494,3282.519,3236.1829,3269.7347,240684622
 2017/8/11,3208.5413,3245.1163,3200.7481,3237.9222,262962995
 2017/8/14,3237.3602,3240.0517,3206.0436,3206.0436,190346796
 2017/8/15,3251.2617,3263.5892,3235.1013,3235.2298,182297997
 2017/8/16,3246.4512,3248.785,3228.8705,3247.8525,176852051
 2017/8/17,3268.4298,3269.1389,3251.4593,3253.8455,203622551
 2017/8/18,3268.7243,3275.0763,3248.0833,3253.2434,191122483
 2017/8/21,3286.9055,3287.5186,3270.4753,3274.5805,186122483
 2017/8/22,3290.2257,3293.476,3274.941,3287.6147,186537991
 2017/8/23,3287.7049,3299.4572,3274.4404,3283.7966,179832208
 2017/8/24,3271.5117,3297.9886,3266.3589,3287.9594,163468937
 2017/8/25,3331.5221,3331.9146,3271.4608,3271.4608,205839482
 2017/8/28,3362.6514,3375.0339,3336.1264,3336.1264,257461438
 2017/8/29,3365.2261,3374.5947,3354.4627,3362.0604,219504535
 2017/8/30,3363.6266,3376.6481,3357.0803,3361.8207,246863312
 2017/8/31,3360.8103,3367.3581,3340.6865,3361.4621,234419781
 2017/9/1,3367.1194,3381.9252,3358.4724,3365.9913,282497584
 2017/9/4,3379.583,3381.4027,3359.1309,3369.7185,267427849
 2017/9/5,3384.317,3390.8233,3371.5706,3377.1968,216552946
 2017/9/6,3385.3888,3391.0105,3364.7645,3372.4277,229090785
 2017/9/7,3365.4974,3387.7956,3363.1765,3383.6281,221118685
 2017/9/8,3365.2426,3380.8898,3353.6876,3364.4275,198405184
 2017/9/11,3376.4188,3384.81,3360.0462,3365.3506,219011019
 2017/9/12,3379.488,3391.0694,3370.8519,3381.487,272910319
 2017/9/13,3384.147,3387.1397,3366.5412,3374.7185,194550715
 2017/9/14,3371.4256,3391.6435,3361.3335,3383.47,221306487
 2017/9/15,3353.6192,3365.5277,3345.3283,3365.1454,219765816
 2017/9/18,3362.8587,3371.7486,3352.5134,3352.5134,190319676
 2017/9/19,3356.8446,3370.4009,3344.7054,3365.5315,191129691
 2017/9/20,3365.9959,3370.0978,3346.5356,3352.1848,192196661
 2017/9/21,3357.8123,3377.8844,3356.8754,3364.6977,197448695
 2017/9/22,3352.5294,3356.4514,3334.9846,3347.1569,179234007
 2017/9/25,3341.5487,3350.9612,3334.9438,3344.5886,169621293
 2017/9/26,3343.5826,3347.1629,3332.5985,3336.3497,132628595
 2017/9/27,3345.2717,3349.6949,3340.2989,3340.8219,143086945
 2017/9/28,3339.6421,3344.6005,3336.1784,3343.8446,149444300
 2017/9/29,3348.9431,3357.0154,3340.3109,3340.3109,144862443
 2017/10/9,3374.3781,3410.1704,3366.965,3403.2458,191736057
 2017/10/10,3382.9879,3384.0262,3358.7953,3373.3446,179423841
 2017/10/11,3388.2838,3395.7794,3379.1634,3381.488,181476704
 2017/10/12,3386.1,3390.2036,3372.5331,3385.5329,161809380
 2017/10/13,3390.5233,3395.7484,3383.2392,3384.4883,139954764
 2017/10/16,3378.4704,3400.5113,3374.7687,3393.2055,174330620
 2017/10/17,3372.0407,3382.4072,3365.5646,3373.2342,125381725
 2017/10/18,3381.7937,3383.2323,3371.9249,3373.5281,157228791
 2017/10/19,3370.1721,3378.7359,3359.6284,3374.6444,158476495
 2017/10/20,3378.6481,3379.7652,3360.1001,3363.5138,127172851
 2017/10/23,3380.699,3385.2853,3374.705,3382.28,130846289
 2017/10/24,3388.2477,3388.6886,3374.1246,3376.5989,139897511
 2017/10/25,3396.8975,3398.3041,3382.0338,3384.8579,123131222
 2017/10/26,3407.5671,3414.2415,3391.4549,3397.519,183768625
 2017/10/27,3416.8124,3421.1026,3402.1141,3404.4978,170257173
 2017/10/30,3390.3371,3419.7315,3357.2762,3413.8679,208349286
 2017/10/31,3393.3417,3397.0988,3376.1238,3380.999,153498206
 2017/11/1,3395.9125,3410.3519,3388.5978,3393.9678,180566127
 2017/11/2,3383.3095,3391.652,3372.2131,3391.652,166864267
 2017/11/3,3371.7441,3380.57,3347.3603,3377.7356,172714790
 2017/11/6,3388.1742,3389.3826,3356.5337,3369.685,154636468
 2017/11/7,3413.5748,3415.1482,3387.9459,3389.4721,190571746
 2017/11/8,3415.4602,3434.4918,3404.8811,3409.1474,185436470
 2017/11/9,3427.7946,3428.7704,3408.6186,3410.6723,158650426
 2017/11/10,3432.6731,3438.7924,3414.3286,3423.1846,189276503
 2017/11/13,3447.8358,3449.1638,3435.0849,3435.1839,205389054
 2017/11/14,3429.5482,3450.4949,3419.6919,3446.5453,196472674
 2017/11/15,3402.5245,3423.7495,3396.381,3416.2112,168792076
 2017/11/16,3399.2503,3409.6532,3390.5888,3393.1937,156684332
 2017/11/17,3382.9075,3403.2855,3373.2956,3392.6834,249458153
 2017/11/20,3392.3988,3393.1063,3337.116,3361.3563,176524683
 2017/11/21,3410.4977,3419.802,3377.5989,3382.3595,196871803
 2017/11/22,3430.4643,3442.1777,3404.2865,3417.3313,213567093
 2017/11/23,3351.9182,3429.4237,3342.3324,3425.0093,215265393
 2017/11/24,3353.8207,3360.7459,3328.3339,3340.3842,159569663
 2017/11/27,3322.2298,3347.0506,3315.2642,3346.6567,166439170
 2017/11/28,3333.657,3333.7998,3300.7808,3311.2322,138247799
 2017/11/29,3337.862,3343.0624,3305.5721,3335.5671,183805932
 2017/11/30,3317.1884,3340.9201,3306.2832,3328.6427,156595851
 2017/12/1,3317.6174,3324.5161,3302.4398,3315.1051,139198300
 2017/12/4,3309.6183,3323.9961,3304.1034,3310.3814,148053288
 2017/12/5,3303.6751,3315.7373,3300.5117,3301.6906,208278862
 2017/12/6,3293.9648,3296.2013,3254.6108,3291.3128,151604452
 2017/12/7,3272.0542,3291.2817,3259.1637,3283.2791,132105900
 2017/12/8,3289.9924,3297.1304,3258.7593,3264.4776,133209314
 2017/12/11,3322.1956,3322.6736,3288.2949,3290.4881,131965984
 2017/12/12,3280.8136,3320.3103,3280.3291,3320.3103,124604827
 2017/12/13,3303.0373,3304.0101,3273.3248,3278.3968,111998647
 2017/12/14,3292.4385,3309.5295,3282.5732,3302.9322,120544235
 2017/12/15,3266.1371,3287.5292,3259.3883,3287.5292,130940618
 2017/12/18,3267.9224,3280.5438,3254.1775,3268.0335,120700389
 2017/12/19,3296.5384,3296.9398,3266.0191,3266.0191,115140134
 2017/12/20,3287.6057,3300.2124,3276.1201,3296.7403,137745118
 2017/12/21,3300.0593,3309.2233,3267.4042,3281.1179,142127927
 2017/12/22,3297.063,3307.3276,3293.4415,3297.6852,124047326
 2017/12/25,3280.461,3312.2998,3270.4407,3296.2106,146893635
 2017/12/26,3306.1246,3307.2994,3274.3274,3277.8372,142434501
 2017/12/27,3275.7828,3307.0798,3270.349,3302.4612,162674890
 2017/12/28,3296.3847,3304.0962,3263.7282,3272.2913,175371670
 2017/12/29,3307.1721,3308.2249,3292.7699,3295.2461,141586836